Vertcoin Historical Data

VTC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 2014 $ 0.372
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.368
+0.00%
$ -- $ 112
Feb 19, 2014 $ 1.15
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.662
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.708
+0.00%
$ -- $ 272
Feb 16, 2014 $ 0.901
+0.00%
$ -- $ 300
Feb 15, 2014 $ 1.41
+0.00%
$ -- $ 371
Feb 14, 2014 $ 1.5
+0.00%
$ -- $ 428
Feb 13, 2014 $ 1.96
+0.00%
$ -- $ 451
Feb 12, 2014 $ 2.52
+0.00%
$ -- $ 531
Feb 11, 2014 $ 3.06
+0.00%
$ -- $ 579
Download