Vertcoin Historical Data

VTC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0523
-0.24%
$ 2.45 million $ 13,281
Feb 5, 6 PM $ 0.0524
-0.26%
$ 2.46 million $ 13,920
Feb 5, 5 PM $ 0.0526
-2.47%
$ 2.46 million $ 14,395
Feb 5, 4 PM $ 0.0538
+1.17%
$ 2.52 million $ 14,559
Feb 5, 3 PM $ 0.0532
-1.61%
$ 2.49 million $ 13,397
Feb 5, 2 PM $ 0.0541
-0.05%
$ 2.53 million $ 13,511
Feb 5, 1 PM $ 0.054
+0.05%
$ 2.53 million $ 13,462
Feb 5, 12 PM $ 0.054
-1.60%
$ 2.53 million $ 13,183
Feb 5, 11 AM $ 0.0548
-1.64%
$ 2.57 million $ 13,011
Feb 5, 10 AM $ 0.0558
+0.24%
$ 2.61 million $ 12,956
Feb 5, 9 AM $ 0.0556
+0.68%
$ 2.61 million $ 13,013
Feb 5, 8 AM $ 0.0552
+1.20%
$ 2.59 million $ 12,916
Feb 5, 7 AM $ 0.0561
+1.21%
$ 2.63 million $ 12,809
Feb 5, 6 AM $ 0.0554
+0.05%
$ 2.6 million $ 12,756
Feb 5, 5 AM $ 0.0553
-0.89%
$ 2.59 million $ 12,559
Feb 5, 4 AM $ 0.0558
-0.13%
$ 2.62 million $ 12,459
Feb 5, 3 AM $ 0.0559
+0.13%
$ 2.62 million $ 12,456
Feb 5, 2 AM $ 0.056
-0.12%
$ 2.62 million $ 12,461
Feb 5, 1 AM $ 0.056
-2.90%
$ 2.63 million $ 12,336
Feb 5, 12 AM $ 0.0577
-0.18%
$ 2.71 million $ 12,106
Feb 4, 11 PM $ 0.0578
-0.52%
$ 2.71 million $ 12,155
Feb 4, 10 PM $ 0.0581
+0.16%
$ 2.72 million $ 12,182
Feb 4, 9 PM $ 0.058
-1.01%
$ 2.72 million $ 11,256
Feb 4, 8 PM $ 0.0586
-0.10%
$ 2.75 million $ 11,604
Feb 4, 7 PM $ 0.0586
-1.12%
$ 2.75 million $ 11,738
Feb 4, 6 PM $ 0.0585
+1.18%
$ 2.74 million $ 11,230
Feb 4, 5 PM $ 0.0578
-0.62%
$ 2.71 million $ 11,002
Feb 4, 4 PM $ 0.0581
-0.20%
$ 2.72 million $ 11,133
Feb 4, 3 PM $ 0.0582
+0.39%
$ 2.73 million $ 11,178
Feb 4, 2 PM $ 0.0585
-0.21%
$ 2.74 million $ 11,287
Feb 4, 1 PM $ 0.0586
-0.26%
$ 2.75 million $ 11,473
Feb 4, 12 PM $ 0.0588
+0.04%
$ 2.76 million $ 11,745
Feb 4, 11 AM $ 0.0588
-0.09%
$ 2.76 million $ 11,839
Feb 4, 10 AM $ 0.0588
-0.12%
$ 2.76 million $ 11,868
Feb 4, 9 AM $ 0.0589
-0.34%
$ 2.76 million $ 11,937
Feb 4, 8 AM $ 0.0591
+0.04%
$ 2.77 million $ 12,453
Feb 4, 7 AM $ 0.0591
-0.01%
$ 2.77 million $ 12,328
Feb 4, 6 AM $ 0.0591
+0.18%
$ 2.77 million $ 13,811
Feb 4, 5 AM $ 0.059
-0.19%
$ 2.77 million $ 13,791
Feb 4, 4 AM $ 0.0591
-0.05%
$ 2.77 million $ 13,818
Feb 4, 3 AM $ 0.0592
+0.28%
$ 2.77 million $ 13,841
Feb 4, 2 AM $ 0.059
-0.70%
$ 2.77 million $ 13,755
Feb 4, 1 AM $ 0.0595
+0.81%
$ 2.79 million $ 13,785
Feb 4, 12 AM $ 0.059
+0.02%
$ 2.76 million $ 13,684
Feb 3, 11 PM $ 0.0589
-0.10%
$ 2.76 million $ 14,226
Feb 3, 10 PM $ 0.059
-1.05%
$ 2.76 million $ 14,140
Feb 3, 9 PM $ 0.0596
-0.37%
$ 2.79 million $ 14,313
Feb 3, 8 PM $ 0.0598
+1.64%
$ 2.8 million $ 14,011
Feb 3, 7 PM $ 0.0587
+0.61%
$ 2.75 million $ 13,735
Feb 3, 6 PM $ 0.0584
-1.76%
$ 2.74 million $ 13,505