Vertcoin Historical Data

VTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0674
-0.06%
$ 3.16 million $ 13,166
Oct 22, 12 PM $ 0.0674
+0.45%
$ 3.16 million $ 13,107
Oct 22, 11 AM $ 0.0671
-0.18%
$ 3.14 million $ 12,997
Oct 22, 10 AM $ 0.0672
-0.24%
$ 3.15 million $ 12,995
Oct 22, 9 AM $ 0.0673
-0.16%
$ 3.16 million $ 13,048
Oct 22, 8 AM $ 0.0674
+0.02%
$ 3.16 million $ 13,056
Oct 22, 7 AM $ 0.0674
+0.09%
$ 3.16 million $ 13,077
Oct 22, 6 AM $ 0.0674
-0.05%
$ 3.16 million $ 13,121
Oct 22, 5 AM $ 0.0674
+0.48%
$ 3.16 million $ 13,366
Oct 22, 4 AM $ 0.0671
-0.50%
$ 3.15 million $ 13,422
Oct 22, 3 AM $ 0.0674
-0.18%
$ 3.16 million $ 14,023
Oct 22, 2 AM $ 0.0675
-0.03%
$ 3.17 million $ 14,061
Oct 22, 1 AM $ 0.0675
-0.05%
$ 3.16 million $ 14,065
Oct 22, 12 AM $ 0.0674
-0.15%
$ 3.16 million $ 14,102
Oct 21, 11 PM $ 0.0675
-1.35%
$ 3.16 million $ 14,096
Oct 21, 10 PM $ 0.0685
-0.56%
$ 3.21 million $ 14,218
Oct 21, 9 PM $ 0.0689
-0.02%
$ 3.23 million $ 14,163
Oct 21, 8 PM $ 0.0689
-0.32%
$ 3.23 million $ 13,949
Oct 21, 7 PM $ 0.0692
+0.08%
$ 3.24 million $ 13,936
Oct 21, 6 PM $ 0.0691
+0.20%
$ 3.24 million $ 13,878
Oct 21, 5 PM $ 0.069
-0.41%
$ 3.23 million $ 13,042
Oct 21, 4 PM $ 0.0694
-0.35%
$ 3.25 million $ 14,918
Oct 21, 3 PM $ 0.0697
+0.56%
$ 3.27 million $ 14,997
Oct 21, 2 PM $ 0.0693
+1.95%
$ 3.25 million $ 14,861
Oct 21, 1 PM $ 0.068
+0.33%
$ 3.19 million $ 14,664
Oct 21, 12 PM $ 0.0678
+0.36%
$ 3.18 million $ 14,897
Oct 21, 11 AM $ 0.0676
+0.04%
$ 3.17 million $ 14,934
Oct 21, 10 AM $ 0.0676
-0.01%
$ 3.17 million $ 14,940
Oct 21, 9 AM $ 0.0676
-0.19%
$ 3.17 million $ 14,919
Oct 21, 8 AM $ 0.0677
-0.24%
$ 3.17 million $ 14,954
Oct 21, 7 AM $ 0.0679
+0.46%
$ 3.18 million $ 15,026
Oct 21, 6 AM $ 0.0676
+0.35%
$ 3.17 million $ 15,383
Oct 21, 5 AM $ 0.0674
-0.07%
$ 3.16 million $ 15,116
Oct 21, 4 AM $ 0.0682
-0.22%
$ 3.2 million $ 14,853
Oct 21, 3 AM $ 0.0683
-0.36%
$ 3.21 million $ 14,498
Oct 21, 2 AM $ 0.0686
+0.14%
$ 3.22 million $ 14,579
Oct 21, 1 AM $ 0.069
+0.02%
$ 3.23 million $ 14,585
Oct 21, 12 AM $ 0.0689
-0.05%
$ 3.23 million $ 15,455
Oct 20, 11 PM $ 0.069
-0.23%
$ 3.24 million $ 15,470
Oct 20, 10 PM $ 0.0691
+0.11%
$ 3.24 million $ 15,643
Oct 20, 9 PM $ 0.0691
-0.21%
$ 3.24 million $ 15,759
Oct 20, 8 PM $ 0.0692
+0.01%
$ 3.24 million $ 16,066
Oct 20, 7 PM $ 0.0692
-0.33%
$ 3.25 million $ 16,071
Oct 20, 6 PM $ 0.069
-0.36%
$ 3.24 million $ 16,097
Oct 20, 5 PM $ 0.0693
+0.24%
$ 3.25 million $ 16,023
Oct 20, 4 PM $ 0.0691
-0.50%
$ 3.24 million $ 14,222
Oct 20, 3 PM $ 0.0694
+0.00%
$ 3.25 million $ 14,489
Oct 20, 2 PM $ 0.0694
+0.09%
$ 3.25 million $ 14,495
Oct 20, 1 PM $ 0.0693
+0.10%
$ 3.25 million $ 14,324
Oct 20, 12 PM $ 0.0693
-0.06%
$ 3.25 million $ 14,013