Vertcoin Historical Data

VTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0693
-0.06%
$ 3.25 million $ 14,013
Oct 20, 11 AM $ 0.0693
+0.03%
$ 3.25 million $ 13,933
Oct 20, 10 AM $ 0.0693
-0.05%
$ 3.25 million $ 14,002
Oct 20, 9 AM $ 0.0693
-0.14%
$ 3.25 million $ 14,018
Oct 20, 8 AM $ 0.0694
+0.82%
$ 3.25 million $ 14,024
Oct 20, 7 AM $ 0.0696
+0.03%
$ 3.26 million $ 13,860
Oct 20, 6 AM $ 0.0696
-0.18%
$ 3.26 million $ 13,529
Oct 20, 5 AM $ 0.0697
+0.24%
$ 3.27 million $ 13,616
Oct 20, 4 AM $ 0.0695
-0.44%
$ 3.26 million $ 14,388
Oct 20, 3 AM $ 0.0697
+0.61%
$ 3.27 million $ 14,545
Oct 20, 2 AM $ 0.0696
-0.66%
$ 3.26 million $ 14,534
Oct 20, 1 AM $ 0.0706
+4.68%
$ 3.31 million $ 14,834
Oct 20, 12 AM $ 0.0674
-0.37%
$ 3.16 million $ 13,473
Oct 19, 11 PM $ 0.0676
-0.86%
$ 3.17 million $ 13,521
Oct 19, 10 PM $ 0.0682
+0.24%
$ 3.2 million $ 13,500
Oct 19, 9 PM $ 0.0681
-0.08%
$ 3.19 million $ 13,338
Oct 19, 8 PM $ 0.0681
-0.05%
$ 3.19 million $ 13,085
Oct 19, 7 PM $ 0.0681
-0.23%
$ 3.19 million $ 13,081
Oct 19, 6 PM $ 0.0683
+0.04%
$ 3.2 million $ 13,108
Oct 19, 5 PM $ 0.0682
+0.66%
$ 3.2 million $ 13,122
Oct 19, 4 PM $ 0.0678
-0.01%
$ 3.18 million $ 13,182
Oct 19, 3 PM $ 0.0678
+0.01%
$ 3.18 million $ 13,008
Oct 19, 2 PM $ 0.0678
-0.26%
$ 3.18 million $ 12,987
Oct 19, 1 PM $ 0.0679
-0.16%
$ 3.18 million $ 12,993
Oct 19, 12 PM $ 0.068
-0.55%
$ 3.19 million $ 12,983
Oct 19, 11 AM $ 0.0684
+0.04%
$ 3.21 million $ 13,146
Oct 19, 10 AM $ 0.0684
+0.07%
$ 3.21 million $ 13,251
Oct 19, 9 AM $ 0.0684
+0.20%
$ 3.2 million $ 13,546
Oct 19, 8 AM $ 0.0683
-0.15%
$ 3.2 million $ 13,700
Oct 19, 7 AM $ 0.0684
-0.03%
$ 3.2 million $ 13,726
Oct 19, 6 AM $ 0.0684
-1.02%
$ 3.2 million $ 13,739
Oct 19, 5 AM $ 0.069
+2.57%
$ 3.25 million $ 13,961
Oct 19, 4 AM $ 0.0674
-0.02%
$ 3.16 million $ 12,827
Oct 19, 3 AM $ 0.0674
+0.08%
$ 3.16 million $ 12,669
Oct 19, 2 AM $ 0.0673
+1.31%
$ 3.16 million $ 12,583
Oct 19, 1 AM $ 0.0665
-0.07%
$ 3.12 million $ 12,204
Oct 19, 12 AM $ 0.0665
-0.12%
$ 3.12 million $ 12,454
Oct 18, 11 PM $ 0.0666
+0.04%
$ 3.12 million $ 12,463
Oct 18, 10 PM $ 0.0665
-0.09%
$ 3.12 million $ 12,448
Oct 18, 9 PM $ 0.0666
+0.06%
$ 3.12 million $ 12,463
Oct 18, 8 PM $ 0.0665
-0.02%
$ 3.12 million $ 12,456
Oct 18, 7 PM $ 0.0666
+0.64%
$ 3.12 million $ 12,472
Oct 18, 6 PM $ 0.0661
+0.15%
$ 3.1 million $ 12,395
Oct 18, 5 PM $ 0.066
-1.58%
$ 3.09 million $ 12,344
Oct 18, 4 PM $ 0.0672
-0.07%
$ 3.15 million $ 12,336
Oct 18, 3 PM $ 0.0672
-0.15%
$ 3.15 million $ 12,778
Oct 18, 2 PM $ 0.0673
-0.02%
$ 3.16 million $ 13,059
Oct 18, 1 PM $ 0.0673
-0.04%
$ 3.16 million $ 13,283
Oct 18, 12 PM $ 0.0674
-0.02%
$ 3.16 million $ 13,377
Oct 18, 11 AM $ 0.0674
+0.18%
$ 3.16 million $ 13,285