Vertcoin Historical Data

VTC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0603
+0.07%
$ 2.83 million $ 14,052
Feb 1, 4 PM $ 0.0602
-0.25%
$ 2.82 million $ 14,141
Feb 1, 3 PM $ 0.0604
-0.12%
$ 2.83 million $ 14,313
Feb 1, 2 PM $ 0.0606
+0.01%
$ 2.84 million $ 14,937
Feb 1, 1 PM $ 0.0606
-0.07%
$ 2.84 million $ 15,400
Feb 1, 12 PM $ 0.0606
+0.58%
$ 2.84 million $ 15,453
Feb 1, 11 AM $ 0.0602
+0.01%
$ 2.82 million $ 15,489
Feb 1, 10 AM $ 0.0602
-0.19%
$ 2.82 million $ 15,439
Feb 1, 9 AM $ 0.0603
+0.06%
$ 2.83 million $ 15,503
Feb 1, 8 AM $ 0.0603
+0.07%
$ 2.83 million $ 15,511
Feb 1, 7 AM $ 0.0602
-0.62%
$ 2.82 million $ 15,533
Feb 1, 6 AM $ 0.0606
-0.23%
$ 2.84 million $ 15,335
Feb 1, 5 AM $ 0.0607
+0.54%
$ 2.85 million $ 15,383
Feb 1, 4 AM $ 0.0604
-1.20%
$ 2.83 million $ 15,378
Feb 1, 3 AM $ 0.0611
+0.07%
$ 2.86 million $ 15,158
Feb 1, 2 AM $ 0.0611
+0.61%
$ 2.86 million $ 14,966
Feb 1, 1 AM $ 0.0607
-0.10%
$ 2.85 million $ 14,733
Feb 1, 12 AM $ 0.0608
+0.03%
$ 2.85 million $ 14,870
Download