Vertcoin Historical Data

VTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0674
+0.18%
$ 3.16 million $ 13,285
Oct 18, 10 AM $ 0.0673
-0.15%
$ 3.15 million $ 13,080
Oct 18, 9 AM $ 0.0674
+0.70%
$ 3.16 million $ 12,781
Oct 18, 8 AM $ 0.0669
+0.05%
$ 3.14 million $ 12,591
Oct 18, 7 AM $ 0.067
-0.04%
$ 3.14 million $ 12,722
Oct 18, 6 AM $ 0.067
-1.84%
$ 3.14 million $ 12,725
Oct 18, 5 AM $ 0.0683
-0.20%
$ 3.2 million $ 12,968
Oct 18, 4 AM $ 0.0684
-0.17%
$ 3.21 million $ 13,186
Oct 18, 3 AM $ 0.0685
+0.14%
$ 3.21 million $ 13,205
Oct 18, 2 AM $ 0.0684
-0.42%
$ 3.21 million $ 13,190
Oct 18, 1 AM $ 0.0687
+0.62%
$ 3.22 million $ 13,280
Oct 18, 12 AM $ 0.0683
+0.12%
$ 3.2 million $ 12,954
Oct 17, 11 PM $ 0.0682
-0.14%
$ 3.2 million $ 13,653
Oct 17, 10 PM $ 0.0683
-0.08%
$ 3.2 million $ 13,670
Oct 17, 9 PM $ 0.0683
-0.27%
$ 3.2 million $ 13,679
Oct 17, 8 PM $ 0.0685
+0.23%
$ 3.21 million $ 13,717
Oct 17, 7 PM $ 0.0683
-0.14%
$ 3.2 million $ 13,683
Oct 17, 6 PM $ 0.0684
+0.05%
$ 3.21 million $ 13,764
Oct 17, 5 PM $ 0.0684
-0.14%
$ 3.21 million $ 13,814
Oct 17, 4 PM $ 0.0685
+3.62%
$ 3.21 million $ 13,830
Oct 17, 3 PM $ 0.0661
+0.00%
$ 3.1 million $ 12,945
Oct 17, 2 PM $ 0.0662
-0.01%
$ 3.11 million $ 12,780
Oct 17, 1 PM $ 0.0662
-0.37%
$ 3.1 million $ 12,777
Oct 17, 12 PM $ 0.0665
-0.08%
$ 3.12 million $ 12,894
Oct 17, 11 AM $ 0.0665
+0.44%
$ 3.12 million $ 13,142
Oct 17, 10 AM $ 0.0662
+0.05%
$ 3.1 million $ 13,111
Oct 17, 9 AM $ 0.0662
+0.01%
$ 3.1 million $ 13,152
Oct 17, 8 AM $ 0.0662
-1.91%
$ 3.1 million $ 13,115
Oct 17, 7 AM $ 0.0675
-0.47%
$ 3.16 million $ 13,213
Oct 17, 6 AM $ 0.0678
-0.84%
$ 3.18 million $ 13,280
Oct 17, 5 AM $ 0.0684
-0.57%
$ 3.2 million $ 13,233
Oct 17, 4 AM $ 0.0688
-0.40%
$ 3.22 million $ 13,116
Oct 17, 3 AM $ 0.069
-0.35%
$ 3.24 million $ 13,411
Oct 17, 2 AM $ 0.0695
+0.06%
$ 3.26 million $ 13,442
Oct 17, 1 AM $ 0.0694
-0.28%
$ 3.26 million $ 13,450
Oct 17, 12 AM $ 0.0696
+3.34%
$ 3.26 million $ 13,510
Oct 16, 11 PM $ 0.0674
+0.11%
$ 3.16 million $ 12,363
Oct 16, 10 PM $ 0.0673
-0.20%
$ 3.16 million $ 12,372
Oct 16, 9 PM $ 0.0675
+0.48%
$ 3.16 million $ 12,401
Oct 16, 8 PM $ 0.0673
-0.24%
$ 3.16 million $ 12,966
Oct 16, 7 PM $ 0.0674
-0.06%
$ 3.16 million $ 13,026
Oct 16, 6 PM $ 0.0674
-0.64%
$ 3.16 million $ 12,999
Oct 16, 5 PM $ 0.0678
-0.05%
$ 3.18 million $ 13,004
Oct 16, 4 PM $ 0.0678
-0.81%
$ 3.18 million $ 13,026
Oct 16, 3 PM $ 0.0682
-1.11%
$ 3.2 million $ 13,212
Oct 16, 2 PM $ 0.069
+0.13%
$ 3.24 million $ 13,532
Oct 16, 1 PM $ 0.069
-0.38%
$ 3.24 million $ 13,661
Oct 16, 12 PM $ 0.0693
-0.01%
$ 3.25 million $ 13,566
Oct 16, 11 AM $ 0.0693
+0.51%
$ 3.25 million $ 13,322
Oct 16, 10 AM $ 0.0689
-0.23%
$ 3.23 million $ 13,259