Vertcoin Historical Data

VTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0691
+0.13%
$ 3.24 million $ 13,234
Oct 16, 8 AM $ 0.069
+0.08%
$ 3.24 million $ 13,213
Oct 16, 7 AM $ 0.069
-0.16%
$ 3.24 million $ 13,258
Oct 16, 6 AM $ 0.0691
-0.15%
$ 3.24 million $ 13,292
Oct 16, 5 AM $ 0.0692
+0.38%
$ 3.25 million $ 13,349
Oct 16, 4 AM $ 0.069
-0.77%
$ 3.23 million $ 13,531
Oct 16, 3 AM $ 0.0695
-0.08%
$ 3.26 million $ 13,700
Oct 16, 2 AM $ 0.0695
-0.11%
$ 3.26 million $ 13,744
Oct 16, 1 AM $ 0.0696
+0.31%
$ 3.26 million $ 14,158
Oct 16, 12 AM $ 0.0693
-0.14%
$ 3.25 million $ 15,161
Oct 15, 11 PM $ 0.0694
-0.01%
$ 3.25 million $ 15,179
Oct 15, 10 PM $ 0.0695
+0.05%
$ 3.26 million $ 15,180
Oct 15, 9 PM $ 0.0695
+2.05%
$ 3.26 million $ 15,173
Oct 15, 8 PM $ 0.0681
+0.19%
$ 3.19 million $ 14,247
Oct 15, 7 PM $ 0.068
-0.19%
$ 3.19 million $ 14,205
Oct 15, 6 PM $ 0.0681
+0.17%
$ 3.19 million $ 14,235
Oct 15, 5 PM $ 0.0679
+0.11%
$ 3.18 million $ 14,256
Oct 15, 4 PM $ 0.0678
+0.20%
$ 3.18 million $ 14,219
Oct 15, 3 PM $ 0.0682
-0.20%
$ 3.2 million $ 14,187
Oct 15, 2 PM $ 0.0683
-0.49%
$ 3.2 million $ 14,039
Oct 15, 1 PM $ 0.0686
-0.17%
$ 3.21 million $ 13,853
Oct 15, 12 PM $ 0.0687
-0.21%
$ 3.22 million $ 13,812
Oct 15, 11 AM $ 0.0689
-0.70%
$ 3.23 million $ 13,845
Oct 15, 10 AM $ 0.0694
-0.10%
$ 3.25 million $ 13,923
Oct 15, 9 AM $ 0.0694
+0.33%
$ 3.25 million $ 14,027
Oct 15, 8 AM $ 0.0692
+0.03%
$ 3.24 million $ 14,167
Oct 15, 7 AM $ 0.0692
+0.07%
$ 3.24 million $ 14,519
Oct 15, 6 AM $ 0.0691
-0.15%
$ 3.24 million $ 14,699
Oct 15, 5 AM $ 0.0692
-0.45%
$ 3.24 million $ 14,747
Oct 15, 4 AM $ 0.0694
-0.43%
$ 3.26 million $ 14,751
Oct 15, 3 AM $ 0.0697
-0.38%
$ 3.27 million $ 14,715
Oct 15, 2 AM $ 0.07
+0.63%
$ 3.28 million $ 15,049
Oct 15, 1 AM $ 0.0694
+3.15%
$ 3.25 million $ 14,538
Oct 15, 12 AM $ 0.0672
+0.02%
$ 3.15 million $ 13,083
Oct 14, 11 PM $ 0.0672
-0.02%
$ 3.15 million $ 13,081
Oct 14, 10 PM $ 0.0672
-0.06%
$ 3.15 million $ 13,079
Oct 14, 9 PM $ 0.0672
+0.05%
$ 3.15 million $ 13,074
Oct 14, 8 PM $ 0.0672
-0.02%
$ 3.15 million $ 13,214
Oct 14, 7 PM $ 0.0671
-0.04%
$ 3.15 million $ 13,212
Oct 14, 6 PM $ 0.0674
-0.21%
$ 3.16 million $ 13,246
Oct 14, 5 PM $ 0.0675
-0.28%
$ 3.17 million $ 13,292
Oct 14, 4 PM $ 0.0677
+0.76%
$ 3.17 million $ 13,327
Oct 14, 3 PM $ 0.0671
+0.02%
$ 3.14 million $ 13,112
Oct 14, 2 PM $ 0.0669
-0.03%
$ 3.15 million $ 13,077
Oct 14, 1 PM $ 0.0669
+0.05%
$ 3.14 million $ 13,293
Oct 14, 12 PM $ 0.0669
-0.20%
$ 3.14 million $ 13,449
Oct 14, 11 AM $ 0.0671
+0.13%
$ 3.15 million $ 13,675
Oct 14, 10 AM $ 0.067
+0.05%
$ 3.14 million $ 14,472
Oct 14, 9 AM $ 0.067
-0.39%
$ 3.14 million $ 14,683
Oct 14, 8 AM $ 0.0672
-0.75%
$ 3.15 million $ 14,632