Vertcoin Historical Data

VTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0672
-0.75%
$ 3.15 million $ 14,632
Oct 14, 7 AM $ 0.0677
-0.50%
$ 3.19 million $ 14,348
Oct 14, 6 AM $ 0.0681
-0.68%
$ 3.19 million $ 14,287
Oct 14, 5 AM $ 0.0686
-0.10%
$ 3.21 million $ 14,351
Oct 14, 4 AM $ 0.0686
-0.24%
$ 3.22 million $ 14,266
Oct 14, 3 AM $ 0.0688
+0.05%
$ 3.23 million $ 14,069
Oct 14, 2 AM $ 0.0688
-0.69%
$ 3.23 million $ 13,757
Oct 14, 1 AM $ 0.0694
-0.21%
$ 3.25 million $ 13,859
Oct 14, 12 AM $ 0.0695
-0.05%
$ 3.26 million $ 13,850
Oct 13, 11 PM $ 0.0696
-0.11%
$ 3.26 million $ 13,914
Oct 13, 10 PM $ 0.0696
-0.06%
$ 3.26 million $ 14,494
Oct 13, 9 PM $ 0.0697
+1.34%
$ 3.27 million $ 14,502
Oct 13, 8 PM $ 0.0687
-0.12%
$ 3.22 million $ 14,172
Oct 13, 7 PM $ 0.0688
-0.50%
$ 3.22 million $ 14,307
Oct 13, 6 PM $ 0.0691
+0.47%
$ 3.24 million $ 15,183
Oct 13, 5 PM $ 0.0688
-0.10%
$ 3.23 million $ 15,235
Oct 13, 4 PM $ 0.0688
-0.05%
$ 3.22 million $ 15,260
Oct 13, 3 PM $ 0.0688
-0.56%
$ 3.23 million $ 15,273
Oct 13, 2 PM $ 0.0692
+0.75%
$ 3.25 million $ 15,517
Oct 13, 1 PM $ 0.0687
+0.66%
$ 3.23 million $ 15,251
Oct 13, 12 PM $ 0.0683
+0.07%
$ 3.2 million $ 15,146
Oct 13, 11 AM $ 0.0683
-1.62%
$ 3.2 million $ 14,968
Oct 13, 10 AM $ 0.0698
-0.13%
$ 3.27 million $ 14,368
Oct 13, 9 AM $ 0.0699
+0.83%
$ 3.28 million $ 14,167
Oct 13, 8 AM $ 0.0693
-0.41%
$ 3.25 million $ 13,971
Oct 13, 7 AM $ 0.0696
+0.05%
$ 3.26 million $ 14,020
Oct 13, 6 AM $ 0.0695
-0.53%
$ 3.26 million $ 13,945
Oct 13, 5 AM $ 0.0698
+0.15%
$ 3.27 million $ 14,143
Oct 13, 4 AM $ 0.0698
-0.03%
$ 3.27 million $ 14,523
Oct 13, 3 AM $ 0.0698
-0.29%
$ 3.27 million $ 14,524
Oct 13, 2 AM $ 0.07
-0.06%
$ 3.28 million $ 14,590
Oct 13, 1 AM $ 0.0701
+0.05%
$ 3.28 million $ 14,670
Oct 13, 12 AM $ 0.07
+1.05%
$ 3.28 million $ 14,874
Oct 12, 11 PM $ 0.07
+0.26%
$ 3.28 million $ 14,877
Oct 12, 10 PM $ 0.0698
+0.34%
$ 3.27 million $ 14,498
Oct 12, 9 PM $ 0.0696
-0.15%
$ 3.26 million $ 14,482
Oct 12, 8 PM $ 0.0699
+1.22%
$ 3.28 million $ 14,564
Oct 12, 7 PM $ 0.069
+1.62%
$ 3.24 million $ 14,265
Oct 12, 6 PM $ 0.0679
+0.08%
$ 3.18 million $ 13,258
Oct 12, 5 PM $ 0.0678
+0.07%
$ 3.18 million $ 13,070
Oct 12, 4 PM $ 0.0678
+0.33%
$ 3.18 million $ 13,660
Oct 12, 3 PM $ 0.0675
+1.49%
$ 3.17 million $ 13,623
Oct 12, 2 PM $ 0.0665
-0.47%
$ 3.12 million $ 13,277
Oct 12, 1 PM $ 0.0668
+1.07%
$ 3.13 million $ 13,249
Oct 12, 12 PM $ 0.0661
+0.02%
$ 3.1 million $ 13,535
Oct 12, 11 AM $ 0.0661
+0.24%
$ 3.1 million $ 13,542
Oct 12, 10 AM $ 0.0659
-0.23%
$ 3.09 million $ 13,511
Oct 12, 9 AM $ 0.066
+0.08%
$ 3.09 million $ 13,568
Oct 12, 8 AM $ 0.066
-0.06%
$ 3.09 million $ 13,632
Oct 12, 7 AM $ 0.066
-0.23%
$ 3.09 million $ 13,827