Vertcoin Historical Data

VTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.066
-0.23%
$ 3.09 million $ 13,827
Oct 12, 6 AM $ 0.0662
+0.16%
$ 3.1 million $ 14,052
Oct 12, 5 AM $ 0.0661
-0.85%
$ 3.1 million $ 13,907
Oct 12, 4 AM $ 0.0667
-0.02%
$ 3.13 million $ 13,607
Oct 12, 3 AM $ 0.0668
+0.02%
$ 3.13 million $ 13,689
Oct 12, 2 AM $ 0.0668
-0.03%
$ 3.13 million $ 13,699
Oct 12, 1 AM $ 0.0668
+0.00%
$ 3.13 million $ 13,690
Oct 12, 12 AM $ 0.0668
-0.25%
$ 3.13 million $ 14,297
Oct 11, 11 PM $ 0.067
+0.00%
$ 3.14 million $ 14,571
Oct 11, 10 PM $ 0.067
+0.00%
$ 3.14 million $ 14,637
Oct 11, 9 PM $ 0.067
+0.12%
$ 3.14 million $ 15,558
Oct 11, 8 PM $ 0.0669
-0.03%
$ 3.14 million $ 19,115
Oct 11, 7 PM $ 0.067
-0.38%
$ 3.14 million $ 19,294
Oct 11, 6 PM $ 0.0672
-1.09%
$ 3.17 million $ 19,499
Oct 11, 5 PM $ 0.068
+0.80%
$ 3.19 million $ 19,730
Oct 11, 4 PM $ 0.0674
+0.63%
$ 3.16 million $ 18,976
Oct 11, 3 PM $ 0.067
+0.03%
$ 3.14 million $ 18,819
Oct 11, 2 PM $ 0.0668
-0.43%
$ 3.13 million $ 18,875
Oct 11, 1 PM $ 0.0674
-0.22%
$ 3.16 million $ 19,023
Oct 11, 12 PM $ 0.0675
-0.01%
$ 3.16 million $ 19,179
Oct 11, 11 AM $ 0.0675
+0.01%
$ 3.16 million $ 19,441
Oct 11, 10 AM $ 0.0675
-0.50%
$ 3.16 million $ 19,449
Oct 11, 9 AM $ 0.0678
+0.59%
$ 3.18 million $ 19,511
Oct 11, 8 AM $ 0.0674
+0.61%
$ 3.16 million $ 19,314
Oct 11, 7 AM $ 0.0671
-0.78%
$ 3.15 million $ 19,003
Oct 11, 6 AM $ 0.0677
-0.18%
$ 3.17 million $ 21,002
Oct 11, 5 AM $ 0.0678
+0.05%
$ 3.18 million $ 22,098
Oct 11, 4 AM $ 0.0676
-0.14%
$ 3.17 million $ 22,769
Oct 11, 3 AM $ 0.0677
-1.10%
$ 3.17 million $ 22,671
Oct 11, 2 AM $ 0.0684
+0.78%
$ 3.21 million $ 23,293
Oct 11, 1 AM $ 0.0679
-0.78%
$ 3.18 million $ 23,066
Oct 11, 12 AM $ 0.0684
+2.23%
$ 3.21 million $ 22,481
Oct 10, 11 PM $ 0.067
+1.21%
$ 3.14 million $ 21,635
Oct 10, 10 PM $ 0.067
+0.63%
$ 3.14 million $ 21,828
Oct 10, 9 PM $ 0.0662
-5.17%
$ 3.1 million $ 21,072
Oct 10, 8 PM $ 0.07
+0.82%
$ 3.28 million $ 19,180
Oct 10, 7 PM $ 0.0695
-1.59%
$ 3.26 million $ 19,201
Oct 10, 6 PM $ 0.0705
-0.26%
$ 3.3 million $ 19,422
Oct 10, 5 PM $ 0.0706
-0.13%
$ 3.31 million $ 19,450
Oct 10, 4 PM $ 0.071
-0.42%
$ 3.33 million $ 19,905
Oct 10, 3 PM $ 0.0714
-0.49%
$ 3.35 million $ 20,131
Oct 10, 2 PM $ 0.0718
+0.69%
$ 3.37 million $ 20,397
Oct 10, 1 PM $ 0.0714
-1.10%
$ 3.35 million $ 20,113
Oct 10, 12 PM $ 0.072
-0.37%
$ 3.37 million $ 19,719
Oct 10, 11 AM $ 0.0722
-0.25%
$ 3.39 million $ 19,501
Oct 10, 10 AM $ 0.0724
+0.18%
$ 3.39 million $ 19,553
Oct 10, 9 AM $ 0.0723
-0.19%
$ 3.39 million $ 19,552
Oct 10, 8 AM $ 0.0724
+0.15%
$ 3.39 million $ 19,630
Oct 10, 7 AM $ 0.0723
+3.93%
$ 3.39 million $ 20,023
Oct 10, 6 AM $ 0.0701
-1.98%
$ 3.28 million $ 17,194