Vertcoin Historical Data

VTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0716
-0.40%
$ 3.36 million $ 16,565
Oct 10, 4 AM $ 0.0719
-0.15%
$ 3.37 million $ 15,967
Oct 10, 3 AM $ 0.0726
+2.20%
$ 3.41 million $ 16,105
Oct 10, 2 AM $ 0.0711
-0.11%
$ 3.33 million $ 15,377
Oct 10, 1 AM $ 0.0712
-0.35%
$ 3.34 million $ 15,421
Oct 10, 12 AM $ 0.0714
+0.54%
$ 3.35 million $ 15,597
Oct 9, 11 PM $ 0.071
-1.58%
$ 3.33 million $ 16,184
Oct 9, 10 PM $ 0.0721
+0.23%
$ 3.38 million $ 16,278
Oct 9, 9 PM $ 0.0719
+0.69%
$ 3.37 million $ 16,173
Oct 9, 8 PM $ 0.0714
+0.00%
$ 3.35 million $ 15,209
Oct 9, 7 PM $ 0.0714
+0.06%
$ 3.35 million $ 14,910
Oct 9, 6 PM $ 0.0714
-0.27%
$ 3.35 million $ 14,838
Oct 9, 5 PM $ 0.0716
+2.86%
$ 3.36 million $ 14,796
Oct 9, 4 PM $ 0.0696
-0.63%
$ 3.27 million $ 13,959
Oct 9, 3 PM $ 0.07
-1.10%
$ 3.28 million $ 13,981
Oct 9, 2 PM $ 0.0707
+0.45%
$ 3.32 million $ 14,100
Oct 9, 1 PM $ 0.0705
-0.66%
$ 3.3 million $ 14,020
Oct 9, 12 PM $ 0.0709
+0.86%
$ 3.33 million $ 14,121
Oct 9, 11 AM $ 0.0703
+0.25%
$ 3.3 million $ 13,922
Oct 9, 10 AM $ 0.0703
+0.34%
$ 3.29 million $ 13,928
Oct 9, 9 AM $ 0.0702
-0.31%
$ 3.29 million $ 15,660
Oct 9, 8 AM $ 0.0704
-0.51%
$ 3.3 million $ 15,748
Oct 9, 7 AM $ 0.0707
+0.08%
$ 3.32 million $ 15,469
Oct 9, 6 AM $ 0.0707
-0.01%
$ 3.32 million $ 15,647
Oct 9, 5 AM $ 0.0707
+0.43%
$ 3.32 million $ 16,234
Oct 9, 4 AM $ 0.0704
+0.04%
$ 3.3 million $ 16,164
Oct 9, 3 AM $ 0.0704
-0.40%
$ 3.3 million $ 16,150
Oct 9, 2 AM $ 0.0707
-0.29%
$ 3.31 million $ 16,214
Oct 9, 1 AM $ 0.0706
-0.42%
$ 3.31 million $ 16,267
Oct 9, 12 AM $ 0.0709
-2.04%
$ 3.32 million $ 16,110
Oct 8, 11 PM $ 0.0724
+0.04%
$ 3.39 million $ 15,264
Oct 8, 10 PM $ 0.0724
-0.04%
$ 3.39 million $ 15,192
Oct 8, 9 PM $ 0.0724
-0.05%
$ 3.39 million $ 15,236
Oct 8, 8 PM $ 0.0725
+0.08%
$ 3.4 million $ 15,230
Oct 8, 7 PM $ 0.0724
-0.14%
$ 3.4 million $ 15,224
Oct 8, 6 PM $ 0.0726
-0.08%
$ 3.4 million $ 15,246
Oct 8, 5 PM $ 0.0726
+0.16%
$ 3.4 million $ 15,292
Oct 8, 4 PM $ 0.0725
+0.13%
$ 3.4 million $ 15,273
Oct 8, 3 PM $ 0.0724
+1.81%
$ 3.39 million $ 15,386
Oct 8, 2 PM $ 0.0711
-0.01%
$ 3.33 million $ 15,309
Oct 8, 1 PM $ 0.0711
-0.08%
$ 3.33 million $ 15,569
Oct 8, 12 PM $ 0.0711
-0.07%
$ 3.33 million $ 15,589
Oct 8, 11 AM $ 0.0712
+1.03%
$ 3.34 million $ 15,649
Oct 8, 10 AM $ 0.0707
-1.11%
$ 3.32 million $ 15,455
Oct 8, 9 AM $ 0.0715
-0.11%
$ 3.35 million $ 13,833
Oct 8, 8 AM $ 0.0716
+0.24%
$ 3.36 million $ 13,827
Oct 8, 7 AM $ 0.0714
-1.20%
$ 3.35 million $ 13,752
Oct 8, 6 AM $ 0.072
-0.26%
$ 3.38 million $ 13,659
Oct 8, 5 AM $ 0.0722
-0.20%
$ 3.39 million $ 13,103
Oct 8, 4 AM $ 0.0724
+0.15%
$ 3.39 million $ 13,088