Vertcoin Historical Data

VTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0724
+0.15%
$ 3.39 million $ 13,088
Oct 8, 3 AM $ 0.0723
-0.03%
$ 3.39 million $ 13,070
Oct 8, 2 AM $ 0.0723
+0.01%
$ 3.39 million $ 13,145
Oct 8, 1 AM $ 0.0723
+0.03%
$ 3.39 million $ 13,762
Oct 8, 12 AM $ 0.0723
-0.16%
$ 3.39 million $ 14,002
Oct 7, 11 PM $ 0.0724
-0.37%
$ 3.39 million $ 14,154
Oct 7, 10 PM $ 0.0726
+0.84%
$ 3.41 million $ 14,303
Oct 7, 9 PM $ 0.072
-0.07%
$ 3.38 million $ 14,238
Oct 7, 8 PM $ 0.0721
+0.14%
$ 3.38 million $ 14,455
Oct 7, 7 PM $ 0.072
+0.25%
$ 3.38 million $ 14,755
Oct 7, 6 PM $ 0.0718
-0.55%
$ 3.37 million $ 14,744
Oct 7, 5 PM $ 0.0722
-0.23%
$ 3.39 million $ 14,801
Oct 7, 4 PM $ 0.0724
-0.45%
$ 3.4 million $ 14,825
Oct 7, 3 PM $ 0.0727
-1.63%
$ 3.41 million $ 14,750
Oct 7, 2 PM $ 0.0739
+0.36%
$ 3.47 million $ 14,578
Oct 7, 1 PM $ 0.0737
-0.49%
$ 3.45 million $ 14,336
Oct 7, 12 PM $ 0.074
+0.11%
$ 3.47 million $ 14,468
Oct 7, 11 AM $ 0.0739
+0.75%
$ 3.46 million $ 14,569
Oct 7, 10 AM $ 0.0732
-0.65%
$ 3.43 million $ 14,453
Oct 7, 9 AM $ 0.0737
-0.01%
$ 3.45 million $ 14,852
Oct 7, 8 AM $ 0.0736
+0.05%
$ 3.45 million $ 14,897
Oct 7, 7 AM $ 0.0736
-0.28%
$ 3.45 million $ 14,895
Oct 7, 6 AM $ 0.0738
-0.74%
$ 3.46 million $ 14,971
Oct 7, 5 AM $ 0.0742
+0.01%
$ 3.48 million $ 16,249
Oct 7, 4 AM $ 0.0742
-0.09%
$ 3.48 million $ 16,489
Oct 7, 3 AM $ 0.0742
-0.74%
$ 3.48 million $ 16,847
Oct 7, 2 AM $ 0.0748
+0.57%
$ 3.51 million $ 16,935
Oct 7, 1 AM $ 0.0744
+0.90%
$ 3.49 million $ 16,196
Oct 7, 12 AM $ 0.0737
+1.79%
$ 3.46 million $ 15,807
Oct 6, 11 PM $ 0.0724
+0.97%
$ 3.39 million $ 15,401
Oct 6, 10 PM $ 0.0717
+0.04%
$ 3.36 million $ 15,146
Oct 6, 9 PM $ 0.0717
-0.13%
$ 3.36 million $ 15,243
Oct 6, 8 PM $ 0.0718
-0.02%
$ 3.36 million $ 15,047
Oct 6, 7 PM $ 0.0718
+0.05%
$ 3.37 million $ 14,754
Oct 6, 6 PM $ 0.0717
+0.06%
$ 3.36 million $ 14,806
Oct 6, 5 PM $ 0.0716
-0.01%
$ 3.36 million $ 14,831
Oct 6, 4 PM $ 0.0716
+0.01%
$ 3.36 million $ 14,944
Oct 6, 3 PM $ 0.0716
+0.35%
$ 3.36 million $ 14,983
Oct 6, 2 PM $ 0.0714
-0.34%
$ 3.35 million $ 16,288
Oct 6, 1 PM $ 0.0713
-0.04%
$ 3.34 million $ 18,522
Oct 6, 12 PM $ 0.0714
-0.11%
$ 3.35 million $ 18,437
Oct 6, 11 AM $ 0.0715
+0.20%
$ 3.35 million $ 19,074
Oct 6, 10 AM $ 0.0714
-0.22%
$ 3.35 million $ 19,361
Oct 6, 9 AM $ 0.0715
+0.02%
$ 3.35 million $ 19,863
Oct 6, 8 AM $ 0.0714
+0.03%
$ 3.35 million $ 20,810
Oct 6, 7 AM $ 0.0714
-0.33%
$ 3.35 million $ 20,790
Oct 6, 6 AM $ 0.0717
-0.94%
$ 3.36 million $ 20,828
Oct 6, 5 AM $ 0.0724
+0.07%
$ 3.4 million $ 19,975
Oct 6, 4 AM $ 0.0724
-1.05%
$ 3.39 million $ 19,900
Oct 6, 3 AM $ 0.0732
-0.05%
$ 3.43 million $ 19,848