Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.0403
+0.00%
$-- $1
Yesterday, at 2 AM $0.0403
+0.00%
$1.89 million $1
Yesterday, at 1 AM $0.0403
+0.00%
$1.89 million $5
Yesterday, at 12 AM $0.0403
+0.00%
$1.89 million $19
Sep 29, 11 PM $0.0403
+0.00%
$1.89 million $32
Sep 29, 10 PM $0.0403
+0.00%
$1.89 million $238
Sep 29, 9 PM $0.0403
+0.00%
$1.89 million $487
Sep 29, 8 PM $0.0403
+0.00%
$1.89 million $501
Sep 29, 7 PM $0.0403
+0.00%
$1.89 million $515
Sep 29, 6 PM $0.0403
+0.00%
$1.89 million $529
Sep 29, 5 PM $0.0403
+0.00%
$1.89 million $543
Sep 29, 4 PM $0.0403
+0.00%
$1.89 million $557
Sep 29, 3 PM $0.0403
+0.00%
$1.89 million $571
Sep 29, 2 PM $0.0403
+0.00%
$1.89 million $585
Sep 29, 1 PM $0.0403
+0.00%
$1.89 million $617
Sep 29, 12 PM $0.0403
+0.00%
$1.89 million $631
Sep 29, 11 AM $0.0403
+0.00%
$1.89 million $645
Sep 29, 10 AM $0.0403
+0.00%
$1.89 million $659
Sep 29, 9 AM $0.0403
+0.00%
$1.89 million $674
Sep 29, 8 AM $0.0403
+0.00%
$1.89 million $688
Sep 29, 7 AM $0.0403
+0.00%
$1.89 million $703
Sep 29, 6 AM $0.0403
+0.00%
$1.89 million $779
Sep 29, 5 AM $0.0403
+0.00%
$1.89 million $793
Sep 29, 4 AM $0.0403
+0.00%
$1.89 million $807
Sep 29, 3 AM $0.0403
+0.00%
$1.89 million $820
Sep 29, 2 AM $0.0403
+0.00%
$1.89 million $834
Sep 29, 1 AM $0.0403
+0.00%
$1.89 million $849
Sep 29, 12 AM $0.0403
+0.65%
$1.89 million $853
Sep 28, 11 PM $0.04
+7.67%
$1.88 million $853
Sep 28, 10 PM $0.0372
-8.77%
$1.74 million $921
Sep 28, 9 PM $0.0407
+0.51%
$1.91 million $689
Sep 28, 8 PM $0.0405
-0.17%
$1.9 million $699
Sep 28, 7 PM $0.0406
-0.34%
$1.9 million $989
Sep 28, 6 PM $0.0407
+0.00%
$1.91 million $989
Sep 28, 5 PM $0.0407
+0.00%
$1.91 million $992
Sep 28, 4 PM $0.0407
+0.00%
$1.91 million $993
Sep 28, 3 PM $0.0407
-0.39%
$1.91 million $1,026
Sep 28, 2 PM $0.0409
+0.00%
$1.92 million $1,026
Sep 28, 1 PM $0.0409
+0.00%
$1.92 million $1,010
Sep 28, 12 PM $0.0409
+0.00%
$1.92 million $1,010
Sep 28, 11 AM $0.0409
+0.00%
$1.92 million $1,009
Sep 28, 10 AM $0.0409
+0.00%
$1.92 million $1,009
Sep 28, 9 AM $0.0409
+0.00%
$1.92 million $1,009
Sep 28, 8 AM $0.0409
+0.19%
$1.92 million $1,009
Sep 28, 7 AM $0.0408
+1.63%
$1.91 million $1,007
Sep 28, 6 AM $0.0402
-0.50%
$1.88 million $945
Sep 28, 5 AM $0.0404
+0.00%
$1.89 million $946
Sep 28, 4 AM $0.0404
+0.00%
$1.89 million $1,076
Sep 28, 3 AM $0.0404
+0.00%
$1.89 million $1,077
Sep 28, 2 AM $0.0404
-0.41%
$1.89 million $1,081
Download