Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,983
8:04 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,981
7:59 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,981
7:54 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,981
7:49 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,980
7:44 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,980
7:39 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,976
7:34 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,977
7:29 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,979
7:24 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,979
7:19 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,977
7:14 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,976
7:09 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,976
7:04 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,976
6:59 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,979
6:54 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,981
6:49 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,983
6:44 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,984
6:39 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,984
6:34 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,983
6:29 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,981
6:24 PM $ 0.0539
+0.00%
$ 2.53 million $ 3,982
6:19 PM $ 0.0539
+0.00%
$ 2.53 million $ 3,983
6:14 PM $ 0.0539
+0.00%
$ 2.53 million $ 3,985
6:09 PM $ 0.0539
+0.00%
$ 2.53 million $ 3,982
6:04 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,981
5:59 PM $ 0.0538
+0.00%
$ 2.52 million $ 3,978
5:54 PM $ 0.0537
+0.00%
$ 2.52 million $ 4,005
5:49 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,998
5:44 PM $ 0.0537
+0.00%
$ 2.52 million $ 3,997
5:39 PM $ 0.0537
+0.00%
$ 2.52 million $ 4,003
5:34 PM $ 0.0539
+0.00%
$ 2.53 million $ 3,976
5:29 PM $ 0.0539
+0.00%
$ 2.53 million $ 3,979
5:24 PM $ 0.054
+0.00%
$ 2.53 million $ 4,091
5:19 PM $ 0.054
+0.00%
$ 2.53 million $ 4,094
5:14 PM $ 0.054
+0.00%
$ 2.53 million $ 4,165
5:09 PM $ 0.054
+0.00%
$ 2.53 million $ 4,166
5:04 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,209
4:59 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,181
4:54 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,185
4:49 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,188
4:44 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,189
4:39 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,190
4:34 PM $ 0.0541
+0.00%
$ 2.54 million $ 4,191
4:29 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,189
4:24 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,184
4:19 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,188
4:14 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,203
4:09 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,148
4:04 PM $ 0.0542
+0.00%
$ 2.54 million $ 4,149
Download