Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0405
-7.23%
$1.9 million $10,359
Sep 14 $0.0437
-10.68%
$2.05 million $42,505
Sep 7 $0.0489
-6.39%
$2.29 million $25,735
Aug 31 $0.0522
+2.64%
$2.45 million $22,477
Aug 24 $0.0509
+0.79%
$2.39 million $19,803
Aug 17 $0.051
+22.16%
$2.37 million $47,557
Aug 10 $0.0417
-3.69%
$1.96 million $56,895
Aug 3 $0.0433
+0.98%
$2.03 million $55,401
Jul 27 $0.0429
-3.29%
$2.01 million $55,738
Jul 20 $0.0444
+0.37%
$2.08 million $58,204
Jul 13 $0.0442
+1.79%
$2.07 million $32,942
Jul 6 $0.0436
+3.16%
$2.04 million $11,247
Jun 29 $0.0422
+5.02%
$1.98 million $11,057
Jun 22 $0.0402
-4.08%
$1.89 million $11,269
Jun 15 $0.0416
-3.69%
$1.97 million $10,580
Jun 8 $0.0422
-3.50%
$2.03 million $9,998
Jun 1 $0.0438
-13.37%
$2.05 million $13,659
May 25 $0.0495
-0.48%
$2.35 million $10,318
May 18 $0.0505
+0.49%
$2.33 million $5,501
May 11 $0.0508
-3.07%
$2.36 million $4,923
May 4 $0.0525
-1.96%
$2.46 million $7,370
Apr 27 $0.0535
+1.34%
$2.51 million $2,733
Apr 20 $0.0529
-0.29%
$2.48 million $26,323
Apr 13 $0.0534
+0.24%
$2.49 million $30,067
Apr 6 $0.0531
-1.17%
$2.5 million $29,734
Mar 30 $0.0536
-4.03%
$2.51 million $32,461
Mar 23 $0.0559
+6.86%
$2.62 million $33,039
Mar 16 $0.0523
-2.36%
$2.45 million $41,104
Mar 9 $0.0536
+4.06%
$2.51 million $102,645
Mar 2 $0.0511
-14.65%
$2.41 million $69,856
Feb 23 $0.06
-5.57%
$2.81 million $91,251
Feb 16 $0.0655
-3.54%
$2.98 million $85,449
Feb 9 $0.0669
+19.81%
$3.16 million $89,986
Feb 2 $0.054
-8.33%
$2.62 million $77,134
Jan 26 $0.0589
-16.10%
$2.76 million $113,689
Jan 19 $0.07
-5.33%
$3.29 million $81,804
Jan 12 $0.0723
-1.12%
$3.5 million $90,399
Jan 5 $0.0732
+3.74%
$3.43 million $96,527
Dec 29 $0.0705
-0.30%
$3.3 million $81,537
Dec 22 $0.0719
+0.27%
$3.32 million $82,011
Dec 15 $0.0711
-1.59%
$3.36 million $98,078
Dec 8 $0.0747
+3.62%
$3.39 million $95,897
Dec 1 $0.0736
+11.69%
$3.38 million $97,486
Nov 24 $0.0665
+5.78%
$3.09 million $81,640
Nov 17 $0.0625
-1.99%
$2.95 million $87,817
Nov 10 $0.0636
-9.20%
$3 million $87,587
Nov 3 $0.0658
-1.55%
$3.28 million $103,008
Oct 27 $0.067
-3.41%
$3.13 million $80,680
Oct 20 $0.0673
-0.44%
$3.25 million $85,702
Oct 13 $0.0665
-4.02%
$3.17 million $80,656
Download