Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.883
+0.00%
$ -- $ 289
Yesterday $ 0.835
-2.54%
$ 8.35 million $ 240
May 28, 2026 $ 0.857
-0.32%
$ 8.57 million $ 391
May 27, 2026 $ 0.86
-4.35%
$ 8.6 million $ 537
May 26, 2026 $ 0.892
-3.96%
$ 8.92 million $ 455
May 25, 2026 $ 0.929
+0.87%
$ 9.29 million $ 270
May 24, 2026 $ 0.921
-3.65%
$ 9.21 million $ 290
May 23, 2026 $ 0.956
+2.57%
$ 9.56 million $ 463
May 22, 2026 $ 0.946
-5.18%
$ 9.46 million $ 633
May 21, 2026 $ 0.996
+4.12%
$ 9.96 million $ 1,087
May 20, 2026 $ 0.953
+1.55%
$ 9.53 million $ 322
May 19, 2026 $ 0.939
+0.09%
$ 9.39 million $ 431
May 18, 2026 $ 0.94
+2.35%
$ 9.4 million $ 414
May 17, 2026 $ 0.932
-0.87%
$ 9.32 million $ 501
May 16, 2026 $ 0.94
-1.59%
$ 9.4 million $ 412
May 15, 2026 $ 0.955
-7.48%
$ 9.55 million $ 433
May 14, 2026 $ 1.03
-1.55%
$ 10.33 million $ 561
May 13, 2026 $ 1.05
-3.10%
$ 10.5 million $ 669
May 12, 2026 $ 1.08
+1.88%
$ 10.83 million $ 1,340
May 11, 2026 $ 1.06
-0.08%
$ 10.63 million $ 1,471
May 10, 2026 $ 1.35
+22.66%
$ 13.53 million $ 2,731
May 9, 2026 $ 1.11
+4.23%
$ 11.09 million $ 586
May 8, 2026 $ 1.07
+6.03%
$ 10.69 million $ 293
May 7, 2026 $ 1.01
-2.38%
$ 10.08 million $ 402
May 6, 2026 $ 1.03
+2.71%
$ 10.33 million $ 767
May 5, 2026 $ 1.01
+4.09%
$ 10.09 million $ 251
May 4, 2026 $ 0.97
+0.87%
$ 9.7 million $ 308
May 3, 2026 $ 0.96
-0.50%
$ 9.6 million $ 98
May 2, 2026 $ 0.965
+0.85%
$ 9.65 million $ 41
May 1, 2026 $ 0.957
+1.94%
$ 9.57 million $ 77
Apr 30, 2026 $ 0.939
+0.18%
$ 9.39 million $ 90
Apr 29, 2026 $ 0.937
-2.85%
$ 9.37 million $ 244
Apr 28, 2026 $ 0.964
-0.93%
$ 9.64 million $ 133
Apr 27, 2026 $ 0.974
+0.26%
$ 9.74 million $ 229
Apr 26, 2026 $ 0.971
-1.78%
$ 9.71 million $ 469
Apr 25, 2026 $ 0.989
-0.56%
$ 9.89 million $ 67
Apr 24, 2026 $ 0.994
+0.07%
$ 9.94 million $ 94
Apr 23, 2026 $ 0.993
-1.20%
$ 9.93 million $ 269
Apr 22, 2026 $ 1.01
+0.24%
$ 10.08 million $ 225
Apr 21, 2026 $ 0.997
-2.34%
$ 9.97 million $ 275
Apr 20, 2026 $ 1.02
+4.62%
$ 10.21 million $ 254
Apr 19, 2026 $ 0.975
-3.39%
$ 9.75 million $ 461
Apr 18, 2026 $ 1.01
-4.18%
$ 10.1 million $ 238
Apr 17, 2026 $ 1.05
-1.55%
$ 10.54 million $ 547
Apr 16, 2026 $ 1.07
+3.25%
$ 3.37 million $ 647
Apr 15, 2026 $ 1.04
+3.21%
$ 3.27 million $ 216
Apr 14, 2026 $ 1.01
-3.20%
$ 3.17 million $ 200
Apr 13, 2026 $ 1.04
+6.33%
$ 3.27 million $ 301
Apr 12, 2026 $ 0.978
-3.63%
$ 3.08 million $ 190
Apr 11, 2026 $ 1.01
-0.11%
$ 3.19 million $ 223
Download