Coinranking
Alpha Fi Historical Data
ALPHA
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2026 | $0.606 | -0.10% | ||
| Aug 12, 2026 | $0.597 | -2.61% | ||
| Aug 11, 2026 | $0.613 | +0.96% | ||
| Aug 10, 2026 | $0.607 | -2.49% | ||
| Aug 9, 2026 | $0.623 | +0.26% | ||
| Aug 8, 2026 | $0.621 | +3.75% | ||
| Aug 7, 2026 | $0.599 | +2.59% | ||
| Aug 6, 2026 | $0.583 | -2.43% | ||
| Aug 5, 2026 | $0.598 | -1.24% | ||
| Aug 4, 2026 | $0.605 | +0.98% | ||
| Aug 3, 2026 | $0.6 | +0.43% | ||
| Aug 2, 2026 | $0.597 | +1.69% | ||
| Aug 1, 2026 | $0.587 | -0.32% | ||
| Jul 31, 2026 | $0.589 | -0.62% | ||
| Jul 30, 2026 | $0.593 | +1.97% | ||
| Jul 29, 2026 | $0.581 | -0.23% | ||
| Jul 28, 2026 | $0.583 | +0.59% | ||
| Jul 27, 2026 | $0.579 | -5.21% | ||
| Jul 26, 2026 | $0.611 | +1.50% | ||
| Jul 25, 2026 | $0.602 | -0.92% | ||
| Jul 24, 2026 | $0.608 | -3.99% | ||
| Jul 23, 2026 | $0.638 | -2.18% | ||
| Jul 22, 2026 | $0.652 | -1.22% | ||
| Jul 21, 2026 | $0.652 | -1.83% | ||
| Jul 20, 2026 | $0.664 | +1.57% | ||
| Jul 19, 2026 | $0.654 | +0.88% | ||
| Jul 18, 2026 | $0.648 | +0.35% | ||
| Jul 17, 2026 | $0.646 | +0.96% | ||
| Jul 16, 2026 | $0.64 | -2.54% | ||
| Jul 15, 2026 | $0.656 | -1.03% | ||
| Jul 14, 2026 | $0.663 | +6.84% | ||
| Jul 13, 2026 | $0.621 | -2.43% | ||
| Jul 12, 2026 | $0.636 | +0.73% | ||
| Jul 11, 2026 | $0.631 | -0.57% | ||
| Jul 10, 2026 | $0.635 | +2.71% | ||
| Jul 9, 2026 | $0.618 | +0.75% | ||
| Jul 8, 2026 | $0.614 | -1.50% | ||
| Jul 7, 2026 | $0.623 | -3.31% | ||
| Jul 6, 2026 | $0.644 | -5.99% | ||
| Jul 5, 2026 | $0.681 | +4.73% | ||
| Jul 4, 2026 | $0.65 | -0.70% | ||
| Jul 3, 2026 | $0.655 | +4.98% | ||
| Jul 2, 2026 | $0.624 | +1.80% | ||
| Jul 1, 2026 | $0.613 | +4.40% | ||
| Jun 30, 2026 | $0.587 | -1.84% | ||
| Jun 29, 2026 | $0.598 | +2.11% | ||
| Jun 28, 2026 | $0.583 | -0.62% | ||
| Jun 27, 2026 | $0.587 | -1.68% | ||
| Jun 26, 2026 | $0.597 | +1.46% | ||
| Jun 25, 2026 | $0.587 | +0.78% | ||
Previous Next