Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.625
+0.00%
$ -- $ 71
Yesterday $ 0.618
+0.75%
$ 6.18 million $ 122
Jul 8, 2026 $ 0.614
-1.50%
$ 6.14 million $ 129
Jul 7, 2026 $ 0.623
-3.31%
$ 6.23 million $ 154
Jul 6, 2026 $ 0.644
-5.99%
$ 6.44 million $ 379
Jul 5, 2026 $ 0.681
+4.73%
$ 6.81 million $ 362
Jul 4, 2026 $ 0.65
-0.70%
$ 6.5 million $ 204
Jul 3, 2026 $ 0.655
+4.98%
$ 6.55 million $ 146
Jul 2, 2026 $ 0.624
+1.80%
$ 6.24 million $ 255
Jul 1, 2026 $ 0.613
+4.40%
$ 6.13 million $ 280
Jun 30, 2026 $ 0.587
-1.84%
$ 5.87 million $ 166
Jun 29, 2026 $ 0.598
+2.11%
$ 5.98 million $ 680
Jun 28, 2026 $ 0.583
-0.62%
$ 5.83 million $ 135
Jun 27, 2026 $ 0.587
-1.68%
$ 5.87 million $ 225
Jun 26, 2026 $ 0.597
+1.46%
$ 5.97 million $ 416
Jun 25, 2026 $ 0.587
+0.78%
$ 5.87 million $ 549
Jun 24, 2026 $ 0.582
-2.13%
$ 5.82 million $ 418
Jun 23, 2026 $ 0.595
-1.59%
$ 5.95 million $ 628
Jun 22, 2026 $ 0.605
-5.89%
$ 6.05 million $ 751
Jun 21, 2026 $ 0.643
-7.97%
$ 6.43 million $ 254
Jun 20, 2026 $ 0.699
+0.11%
$ 6.99 million $ 204
Jun 19, 2026 $ 0.698
-1.74%
$ 6.98 million $ 225
Jun 18, 2026 $ 0.711
-6.13%
$ 7.11 million $ 406
Jun 17, 2026 $ 0.757
-3.03%
$ 7.57 million $ 566
Jun 16, 2026 $ 0.781
+0.83%
$ 7.81 million $ 416
Jun 15, 2026 $ 0.774
-0.87%
$ 7.74 million $ 415
Jun 14, 2026 $ 0.781
+5.17%
$ 7.81 million $ 289
Jun 13, 2026 $ 0.743
+2.55%
$ 7.43 million $ 142
Jun 12, 2026 $ 0.724
-1.64%
$ 7.24 million $ 257
Jun 11, 2026 $ 0.736
+4.85%
$ 7.36 million $ 267
Jun 10, 2026 $ 0.702
-3.00%
$ 7.02 million $ 423
Jun 9, 2026 $ 0.724
-0.97%
$ 7.24 million $ 465
Jun 8, 2026 $ 0.735
-0.34%
$ 7.35 million $ 488
Jun 7, 2026 $ 0.734
+4.87%
$ 7.34 million $ 758
Jun 6, 2026 $ 0.694
+2.87%
$ 6.94 million $ 1,054
Jun 5, 2026 $ 0.667
-8.40%
$ 6.67 million $ 1,892
Jun 4, 2026 $ 0.728
-6.67%
$ 7.28 million $ 1,267
Jun 3, 2026 $ 0.779
-1.10%
$ 7.79 million $ 904
Jun 2, 2026 $ 0.79
-8.14%
$ 7.9 million $ 854
Jun 1, 2026 $ 0.859
-1.87%
$ 8.59 million $ 452
May 31, 2026 $ 0.876
-0.78%
$ 8.76 million $ 310
May 30, 2026 $ 0.883
+5.71%
$ 8.83 million $ 289
May 29, 2026 $ 0.835
-2.54%
$ 8.35 million $ 240
May 28, 2026 $ 0.857
-0.32%
$ 8.57 million $ 391
May 27, 2026 $ 0.86
-4.35%
$ 8.6 million $ 537
May 26, 2026 $ 0.892
-3.96%
$ 8.92 million $ 455
May 25, 2026 $ 0.929
+0.87%
$ 9.29 million $ 270
May 24, 2026 $ 0.921
-3.65%
$ 9.21 million $ 290
May 23, 2026 $ 0.956
+2.57%
$ 9.56 million $ 463
May 22, 2026 $ 0.946
-5.18%
$ 9.46 million $ 633
Download