Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.28
+0.00%
$ 12.8 million $ 1,186
Today, at 5 PM $ 1.28
+0.00%
$ 12.8 million $ 1,186
Today, at 4 PM $ 1.29
+3.97%
$ 12.93 million $ 1,097
Today, at 3 PM $ 1.22
+3.88%
$ 12.24 million $ 918
Today, at 2 PM $ 1.19
+1.71%
$ 11.86 million $ 792
Today, at 1 PM $ 1.16
-0.15%
$ 11.62 million $ 667
Today, at 12 PM $ 1.17
+0.42%
$ 11.71 million $ 646
Today, at 11 AM $ 1.17
+0.20%
$ 11.66 million $ 607
Today, at 10 AM $ 1.18
+2.07%
$ 11.79 million $ 553
Today, at 9 AM $ 1.16
-0.88%
$ 11.55 million $ 521
Today, at 8 AM $ 1.16
+2.67%
$ 11.59 million $ 632
Today, at 7 AM $ 1.12
+1.19%
$ 11.24 million $ 567
Today, at 6 AM $ 1.11
-0.11%
$ 11.11 million $ 531
Today, at 5 AM $ 1.11
-0.48%
$ 11.12 million $ 536
Today, at 4 AM $ 1.12
-0.66%
$ 11.21 million $ 546
Today, at 3 AM $ 1.13
+0.78%
$ 11.29 million $ 533
Today, at 2 AM $ 1.11
+0.66%
$ 11.14 million $ 541
Today, at 1 AM $ 1.11
-0.47%
$ 11.1 million $ 573
Today, at 12 AM $ 1.13
+2.07%
$ 11.26 million $ 575
Yesterday, at 11 PM $ 1.11
+0.00%
$ 11.09 million $ 586
Yesterday, at 10 PM $ 1.11
+0.00%
$ 11.08 million $ 583
Yesterday, at 9 PM $ 1.1
+0.13%
$ 11.04 million $ 586
Yesterday, at 8 PM $ 1.1
+0.11%
$ 11.03 million $ 587
Yesterday, at 7 PM $ 1.1
+0.00%
$ 11.02 million $ 582
Yesterday, at 6 PM $ 1.1
+0.16%
$ 11.02 million $ 591
Yesterday, at 5 PM $ 1.1
+1.26%
$ 10.99 million $ 616
Yesterday, at 4 PM $ 1.09
+0.00%
$ 10.85 million $ 603
Yesterday, at 3 PM $ 1.08
-0.76%
$ 10.82 million $ 618
Yesterday, at 2 PM $ 1.09
+0.00%
$ 10.91 million $ 686
Yesterday, at 1 PM $ 1.09
+0.14%
$ 10.91 million $ 725
Yesterday, at 12 PM $ 1.09
+0.40%
$ 10.89 million $ 728
Yesterday, at 11 AM $ 1.08
+0.00%
$ 10.85 million $ 717
Yesterday, at 10 AM $ 1.09
-0.15%
$ 10.87 million $ 723
Yesterday, at 9 AM $ 1.08
-3.41%
$ 10.83 million $ 697
Yesterday, at 8 AM $ 1.12
+0.20%
$ 11.16 million $ 572
Yesterday, at 7 AM $ 1.11
-0.15%
$ 11.14 million $ 588
Yesterday, at 6 AM $ 1.13
+0.27%
$ 11.31 million $ 588
Yesterday, at 5 AM $ 1.13
-1.08%
$ 11.28 million $ 584
Yesterday, at 4 AM $ 1.14
+1.16%
$ 11.4 million $ 559
Yesterday, at 3 AM $ 1.13
-0.59%
$ 11.32 million $ 556
Yesterday, at 2 AM $ 1.15
+1.83%
$ 11.48 million $ 526
Yesterday, at 1 AM $ 1.13
+1.63%
$ 11.32 million $ 471
Yesterday, at 12 AM $ 1.09
+2.40%
$ 10.89 million $ 401
May 8, 11 PM $ 1.07
+0.00%
$ 10.69 million $ 293
May 8, 10 PM $ 1.07
-0.49%
$ 10.69 million $ 296
May 8, 9 PM $ 1.06
-0.14%
$ 10.64 million $ 288
May 8, 8 PM $ 1.07
+0.00%
$ 10.65 million $ 305
May 8, 7 PM $ 1.07
-0.19%
$ 10.65 million $ 305
May 8, 6 PM $ 1.07
-0.49%
$ 10.68 million $ 297
May 8, 5 PM $ 1.06
+1.16%
$ 10.6 million $ 307
Download