Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
9:00 PM $0.668
+0.00%
$-- $90
7:30 PM $0.66
+0.00%
$-- $82
6:00 PM $0.658
+0.00%
$-- $73
4:30 PM $0.655
+0.00%
$-- $74
3:00 PM $0.644
+0.00%
$-- $58
1:30 PM $0.646
+0.00%
$-- $58
12:00 PM $0.65
+0.00%
$-- $56
10:30 AM $0.653
+0.00%
$-- $55
9:00 AM $0.652
+0.00%
$-- $55
7:30 AM $0.652
+0.00%
$-- $82
6:00 AM $0.645
+0.00%
$-- $79
4:30 AM $0.645
+0.00%
$-- $79
3:00 AM $0.643
+0.00%
$-- $83
1:30 AM $0.633
+0.00%
$-- $77
12:00 AM $0.629
+0.00%
$-- $71
10:30 PM $0.629
+0.00%
$-- $71
9:00 PM $0.645
+0.00%
$-- $56
Download