Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.937
-1.78%
$ 9.39 million $ 8,362
Mar 2026 $ 0.954
+24.87%
$ 3 million $ 14,026
Feb 2026 $ 0.764
+47.23%
$ 2.4 million $ 20,671
Jan 2026 $ 0.573
-30.91%
$ 1.64 million $ 21,063
Dec 2025 $ 0.831
+17.44%
$ 2.61 million $ 46,062
Nov 2025 $ 0.668
-65.85%
$ 2.22 million $ 324,535
Oct 2025 $ 2.03
+118.59%
$ 6.16 million $ 549,451
Sep 2025 $ 0.942
+0.72%
$ 2.93 million $ 148,091
Aug 2025 $ 0.946
-8.39%
$ 2.95 million $ 100,606
Jul 2025 $ 1.07
+5.63%
$ 3.27 million $ 136,085
Jun 2025 $ 1.1
-25.55%
$ 3.17 million $ 178,660
Download