Coinranking
Alpha Fi Historical Data
ALPHA
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.965 | -0.62% | ||
| Apr 20 | $ 0.989 | +1.34% | ||
| Apr 13 | $ 1.01 | +3.26% | ||
| Apr 6 | $ 1.01 | +7.66% | ||
| Mar 30 | $ 0.952 | +2.78% | ||
| Mar 23 | $ 0.96 | -2.92% | ||
| Mar 16 | $ 0.989 | -3.89% | ||
| Mar 9 | $ 1.03 | +15.52% | ||
| Mar 2 | $ 0.902 | +19.54% | ||
| Feb 23 | $ 0.755 | -2.23% | ||
| Feb 16 | $ 0.787 | -6.90% | ||
| Feb 9 | $ 0.873 | +7.11% | ||
| Feb 2 | $ 0.829 | +66.65% | ||
| Jan 26 | $ 0.521 | -46.13% | ||
| Jan 19 | $ 1.02 | +7.95% | ||
| Jan 12 | $ 0.99 | -0.67% | ||
| Jan 5 | $ 1.03 | +1.79% | ||
| Dec 29 | $ 0.987 | -0.78% | ||
| Dec 22 | $ 1.04 | -9.38% | ||
| Dec 15 | $ 1.18 | -14.81% | ||
| Dec 8 | $ 1.34 | +15.57% | ||
| Dec 1 | $ 1.19 | +68.17% | ||
| Nov 24 | $ 0.668 | -2.78% | ||
| Nov 17 | $ 0.685 | -15.29% | ||
| Nov 10 | $ 0.784 | -24.43% | ||
| Nov 3 | $ 1.03 | -21.50% | ||
| Oct 27 | $ 1.44 | -28.17% | ||
| Oct 20 | $ 1.59 | +47.50% | ||
| Oct 13 | $ 1.01 | +6.98% | ||
| Oct 6 | $ 0.69 | -32.03% | ||
| Sep 29 | $ 1.03 | +11.98% | ||
| Sep 22 | $ 0.852 | -24.88% | ||
| Sep 15 | $ 1.16 | +5.31% | ||
| Sep 8 | $ 1.15 | +16.97% | ||
| Sep 1 | $ 0.97 | +3.64% | ||
| Aug 25 | $ 0.946 | -12.79% | ||
| Aug 18 | $ 1.06 | -0.89% | ||
| Aug 11 | $ 1.08 | -5.26% | ||
| Aug 4 | $ 1.16 | +23.23% | ||
| Jul 28 | $ 0.93 | -22.91% | ||
| Jul 21 | $ 1.17 | +0.32% | ||
| Jul 14 | $ 1.14 | +1.10% | ||
| Jul 7 | $ 1.1 | +11.50% | ||
| Jun 30 | $ 1.01 | -8.53% | ||
| Jun 23 | $ 1.05 | +13.57% | ||
| Jun 16 | $ 0.959 | -18.05% | ||
| Jun 9 | $ 1.15 | -21.12% | ||
| Jun 2 | $ 1.48 | -0.17% | ||
Previous