Coinranking
Alpha Fi Historical Data
ALPHA
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.65 | -1.87% | ||
| Aug 10 | $0.606 | -2.72% | ||
| Aug 3 | $0.623 | +4.29% | ||
| Jul 27 | $0.597 | -2.29% | ||
| Jul 20 | $0.611 | -6.53% | ||
| Jul 13 | $0.654 | +2.77% | ||
| Jul 6 | $0.636 | -7.21% | ||
| Jun 29 | $0.681 | +16.24% | ||
| Jun 22 | $0.587 | -8.69% | ||
| Jun 15 | $0.699 | -10.54% | ||
| Jun 8 | $0.743 | +0.72% | ||
| Jun 1 | $0.694 | -20.73% | ||
| May 25 | $0.883 | -4.13% | ||
| May 18 | $0.956 | +4.10% | ||
| May 11 | $0.94 | -11.63% | ||
| May 4 | $1.11 | +15.29% | ||
| Apr 27 | $0.965 | -0.62% | ||
| Apr 20 | $0.989 | +1.34% | ||
| Apr 13 | $1.01 | +3.26% | ||
| Apr 6 | $1.01 | +7.66% | ||
| Mar 30 | $0.952 | +2.78% | ||
| Mar 23 | $0.96 | -2.92% | ||
| Mar 16 | $0.989 | -3.89% | ||
| Mar 9 | $1.03 | +15.52% | ||
| Mar 2 | $0.902 | +19.54% | ||
| Feb 23 | $0.755 | -2.23% | ||
| Feb 16 | $0.787 | -6.90% | ||
| Feb 9 | $0.873 | +7.11% | ||
| Feb 2 | $0.829 | +66.65% | ||
| Jan 26 | $0.521 | -46.13% | ||
| Jan 19 | $1.02 | +7.95% | ||
| Jan 12 | $0.99 | -0.67% | ||
| Jan 5 | $1.03 | +1.79% | ||
| Dec 29 | $0.987 | -0.78% | ||
| Dec 22 | $1.04 | -9.38% | ||
| Dec 15 | $1.18 | -14.81% | ||
| Dec 8 | $1.34 | +15.57% | ||
| Dec 1 | $1.19 | +68.17% | ||
| Nov 24 | $0.668 | -2.78% | ||
| Nov 17 | $0.685 | -15.29% | ||
| Nov 10 | $0.784 | -24.43% | ||
| Nov 3 | $1.03 | -21.50% | ||
| Oct 27 | $1.44 | -28.17% | ||
| Oct 20 | $1.59 | +47.50% | ||
| Oct 13 | $1.01 | +6.98% | ||
| Oct 6 | $0.69 | -32.03% | ||
| Sep 29 | $1.03 | +11.98% | ||
| Sep 22 | $0.852 | -24.88% | ||
| Sep 15 | $1.16 | +5.31% | ||
| Sep 8 | $1.15 | +16.97% | ||
Previous Next