Coinranking
Alpha Fi Historical Data
ALPHA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 6 PM | $0.586 | +0.00% | ||
| Jul 28, 5 PM | $0.586 | +0.00% | ||
| Jul 28, 4 PM | $0.585 | +0.00% | ||
| Jul 28, 3 PM | $0.585 | +0.84% | ||
| Jul 28, 2 PM | $0.579 | +0.21% | ||
| Jul 28, 1 PM | $0.577 | -0.57% | ||
| Jul 28, 12 PM | $0.58 | +0.56% | ||
| Jul 28, 11 AM | $0.577 | +0.00% | ||
| Jul 28, 10 AM | $0.577 | +0.00% | ||
| Jul 28, 9 AM | $0.577 | +0.00% | ||
| Jul 28, 8 AM | $0.577 | +0.00% | ||
| Jul 28, 7 AM | $0.577 | +0.00% | ||
| Jul 28, 6 AM | $0.577 | -0.30% | ||
| Jul 28, 5 AM | $0.579 | +0.00% | ||
| Jul 28, 4 AM | $0.579 | +0.00% | ||
| Jul 28, 3 AM | $0.579 | +0.00% | ||
| Jul 28, 2 AM | $0.579 | +0.00% | ||
| Jul 28, 1 AM | $0.579 | +0.12% | ||
| Jul 28, 12 AM | $0.578 | -0.18% | ||
| Jul 27, 11 PM | $0.579 | +0.38% | ||
| Jul 27, 10 PM | $0.584 | -1.58% | ||
| Jul 27, 9 PM | $0.596 | +0.00% | ||
| Jul 27, 8 PM | $0.596 | +0.00% | ||
| Jul 27, 7 PM | $0.596 | +0.00% | ||
| Jul 27, 6 PM | $0.596 | +0.00% | ||
| Jul 27, 5 PM | $0.596 | -0.01% | ||
| Jul 27, 4 PM | $0.596 | +0.07% | ||
| Jul 27, 3 PM | $0.595 | +0.28% | ||
| Jul 27, 2 PM | $0.594 | -2.67% | ||
| Jul 27, 1 PM | $0.61 | +0.65% | ||
| Jul 27, 12 PM | $0.606 | -1.13% | ||
| Jul 27, 11 AM | $0.613 | +0.00% | ||
| Jul 27, 10 AM | $0.613 | +0.80% | ||
| Jul 27, 9 AM | $0.608 | +0.00% | ||
| Jul 27, 8 AM | $0.605 | -1.16% | ||
| Jul 27, 7 AM | $0.612 | +0.00% | ||
| Jul 27, 6 AM | $0.612 | -0.25% | ||
| Jul 27, 5 AM | $0.614 | +0.00% | ||
| Jul 27, 4 AM | $0.614 | +0.81% | ||
| Jul 27, 3 AM | $0.609 | +0.00% | ||
| Jul 27, 2 AM | $0.609 | +0.00% | ||
| Jul 27, 1 AM | $0.609 | -0.24% | ||
| Jul 27, 12 AM | $0.61 | -0.11% | ||
| Jul 26, 11 PM | $0.611 | -0.10% | ||
| Jul 26, 10 PM | $0.612 | -0.15% | ||
| Jul 26, 9 PM | $0.606 | +0.00% | ||
| Jul 26, 8 PM | $0.606 | +0.00% | ||
| Jul 26, 7 PM | $0.606 | +0.13% | ||
| Jul 26, 6 PM | $0.605 | -0.63% | ||
| Jul 26, 5 PM | $0.609 | -0.43% | ||