Alpha Fi Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.7
+0.40%
$ 7 million $ 241
Jun 19, 3 PM $ 0.697
+0.16%
$ 6.97 million $ 282
Jun 19, 2 PM $ 0.696
-0.63%
$ 6.96 million $ 348
Jun 19, 1 PM $ 0.695
+0.92%
$ 6.95 million $ 363
Jun 19, 12 PM $ 0.692
-1.06%
$ 6.92 million $ 369
Jun 19, 11 AM $ 0.699
+0.00%
$ 6.99 million $ 351
Jun 19, 10 AM $ 0.699
+0.00%
$ 6.99 million $ 356
Jun 19, 9 AM $ 0.699
+0.00%
$ 6.99 million $ 364
Jun 19, 8 AM $ 0.701
+1.30%
$ 7.01 million $ 365
Jun 19, 7 AM $ 0.7
+0.00%
$ 7 million $ 365
Jun 19, 6 AM $ 0.7
+0.31%
$ 7 million $ 383
Jun 19, 5 AM $ 0.698
-0.13%
$ 6.98 million $ 388
Jun 19, 4 AM $ 0.699
-1.31%
$ 6.99 million $ 406
Jun 19, 3 AM $ 0.708
-0.75%
$ 7.08 million $ 419
Jun 19, 2 AM $ 0.71
-0.91%
$ 7.1 million $ 375
Jun 19, 1 AM $ 0.716
+0.43%
$ 7.16 million $ 405
Jun 19, 12 AM $ 0.713
+0.39%
$ 7.13 million $ 401
Jun 18, 11 PM $ 0.711
+0.12%
$ 7.11 million $ 406
Jun 18, 10 PM $ 0.71
+0.00%
$ 7.1 million $ 408
Jun 18, 9 PM $ 0.71
+0.00%
$ 7.1 million $ 502
Jun 18, 8 PM $ 0.709
+0.37%
$ 7.09 million $ 505
Jun 18, 7 PM $ 0.699
+0.00%
$ 6.99 million $ 496
Jun 18, 6 PM $ 0.699
-0.44%
$ 6.99 million $ 572
Jun 18, 5 PM $ 0.702
-0.08%
$ 7.02 million $ 675
Jun 18, 4 PM $ 0.703
-0.50%
$ 7.03 million $ 672
Jun 18, 3 PM $ 0.716
-1.95%
$ 7.16 million $ 649
Jun 18, 2 PM $ 0.73
+1.46%
$ 7.3 million $ 636
Jun 18, 1 PM $ 0.73
-0.26%
$ 7.3 million $ 650
Jun 18, 12 PM $ 0.732
+0.01%
$ 7.32 million $ 620
Jun 18, 11 AM $ 0.733
-0.01%
$ 7.33 million $ 623
Jun 18, 10 AM $ 0.733
-0.90%
$ 7.33 million $ 630
Jun 18, 9 AM $ 0.737
+0.02%
$ 7.37 million $ 625
Jun 18, 8 AM $ 0.736
+0.11%
$ 7.36 million $ 627
Jun 18, 7 AM $ 0.736
+0.76%
$ 7.36 million $ 657
Jun 18, 6 AM $ 0.729
+0.24%
$ 7.29 million $ 642
Jun 18, 5 AM $ 0.727
-0.81%
$ 7.27 million $ 635
Jun 18, 4 AM $ 0.737
-1.41%
$ 7.37 million $ 609
Jun 18, 3 AM $ 0.747
-1.15%
$ 7.47 million $ 565
Jun 18, 2 AM $ 0.752
+0.41%
$ 7.52 million $ 565
Jun 18, 1 AM $ 0.754
+0.39%
$ 7.54 million $ 555
Jun 18, 12 AM $ 0.751
-0.80%
$ 7.51 million $ 571
Jun 17, 11 PM $ 0.757
+0.27%
$ 7.57 million $ 566
Jun 17, 10 PM $ 0.755
+0.10%
$ 7.55 million $ 564
Jun 17, 9 PM $ 0.763
+0.12%
$ 7.63 million $ 471
Jun 17, 8 PM $ 0.758
+0.00%
$ 7.58 million $ 470
Jun 17, 7 PM $ 0.763
-2.80%
$ 7.63 million $ 491
Jun 17, 6 PM $ 0.777
-0.65%
$ 7.77 million $ 419
Jun 17, 5 PM $ 0.783
-0.94%
$ 7.83 million $ 349
Jun 17, 4 PM $ 0.79
+0.67%
$ 7.9 million $ 337
Jun 17, 3 PM $ 0.776
+0.88%
$ 7.76 million $ 310