Coinranking
Alpha Fi Historical Data
ALPHA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 PM | $ 0.993 | +0.47% | ||
| Apr 19, 6 PM | $ 0.988 | -0.79% | ||
| Apr 19, 5 PM | $ 0.995 | -0.31% | ||
| Apr 19, 4 PM | $ 0.998 | +0.13% | ||
| Apr 19, 3 PM | $ 1.01 | -1.95% | ||
| Apr 19, 2 PM | $ 1.03 | +0.54% | ||
| Apr 19, 1 PM | $ 1.02 | +0.97% | ||
| Apr 19, 12 PM | $ 0.999 | +0.02% | ||
| Apr 19, 11 AM | $ 1 | +0.37% | ||
| Apr 19, 10 AM | $ 0.996 | +0.00% | ||
| Apr 19, 9 AM | $ 0.996 | +0.00% | ||
| Apr 19, 8 AM | $ 0.996 | +0.65% | ||
| Apr 19, 7 AM | $ 0.99 | -0.06% | ||
| Apr 19, 6 AM | $ 0.991 | -0.49% | ||
| Apr 19, 5 AM | $ 0.995 | +0.00% | ||
| Apr 19, 4 AM | $ 0.995 | +0.00% | ||
| Apr 19, 3 AM | $ 0.998 | +0.00% | ||
| Apr 19, 2 AM | $ 0.997 | -0.67% | ||
| Apr 19, 1 AM | $ 1 | -0.15% | ||
| Apr 19, 12 AM | $ 1 | -0.49% | ||
| Apr 18, 11 PM | $ 1.01 | +0.00% | ||
| Apr 18, 10 PM | $ 1.01 | +0.08% | ||
| Apr 18, 9 PM | $ 1.01 | +0.00% | ||
| Apr 18, 8 PM | $ 1.01 | +0.00% | ||
| Apr 18, 7 PM | $ 1.01 | +0.00% | ||
| Apr 18, 6 PM | $ 1.01 | -0.60% | ||
| Apr 18, 5 PM | $ 1.01 | -0.17% | ||
| Apr 18, 4 PM | $ 1.01 | -0.72% | ||
| Apr 18, 3 PM | $ 1.02 | +0.34% | ||
| Apr 18, 2 PM | $ 1.02 | +0.00% | ||
| Apr 18, 1 PM | $ 1.02 | +0.50% | ||
| Apr 18, 12 PM | $ 1.01 | +0.19% | ||
| Apr 18, 11 AM | $ 1.02 | -0.53% | ||
| Apr 18, 10 AM | $ 1.03 | -0.97% | ||
| Apr 18, 9 AM | $ 1.04 | +0.05% | ||
| Apr 18, 8 AM | $ 1.05 | -1.01% | ||
| Apr 18, 7 AM | $ 1.06 | +0.37% | ||
| Apr 18, 6 AM | $ 1.05 | +0.00% | ||
| Apr 18, 5 AM | $ 1.05 | +0.29% | ||
| Apr 18, 4 AM | $ 1.05 | -0.34% | ||
| Apr 18, 3 AM | $ 1.05 | +0.00% | ||
| Apr 18, 2 AM | $ 1.05 | -0.27% | ||
| Apr 18, 1 AM | $ 1.05 | +0.00% | ||
| Apr 18, 12 AM | $ 1.05 | -0.08% | ||
| Apr 17, 11 PM | $ 1.05 | -1.68% | ||
| Apr 17, 10 PM | $ 1.07 | +0.00% | ||
| Apr 17, 9 PM | $ 1.07 | +0.86% | ||
| Apr 17, 8 PM | $ 1.06 | -0.29% | ||
| Apr 17, 7 PM | $ 1.07 | +0.00% | ||
| Apr 17, 6 PM | $ 1.07 | -0.76% | ||