Alpha Fi Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.776
+0.88%
$ 7.76 million $ 310
Jun 17, 2 PM $ 0.775
+0.00%
$ 7.75 million $ 272
Jun 17, 1 PM $ 0.774
+0.50%
$ 7.74 million $ 286
Jun 17, 12 PM $ 0.77
-0.20%
$ 7.7 million $ 329
Jun 17, 11 AM $ 0.771
-0.51%
$ 7.71 million $ 339
Jun 17, 10 AM $ 0.775
+0.00%
$ 7.75 million $ 344
Jun 17, 9 AM $ 0.775
+0.05%
$ 7.75 million $ 349
Jun 17, 8 AM $ 0.778
-0.87%
$ 7.78 million $ 360
Jun 17, 7 AM $ 0.785
+0.01%
$ 7.85 million $ 367
Jun 17, 6 AM $ 0.789
-1.07%
$ 7.89 million $ 370
Jun 17, 5 AM $ 0.797
+0.72%
$ 7.97 million $ 375
Jun 17, 4 AM $ 0.792
+0.00%
$ 7.92 million $ 375
Jun 17, 3 AM $ 0.793
-0.20%
$ 7.93 million $ 385
Jun 17, 2 AM $ 0.8
+1.18%
$ 8 million $ 384
Jun 17, 1 AM $ 0.788
+0.41%
$ 7.88 million $ 445
Jun 17, 12 AM $ 0.782
+0.24%
$ 7.82 million $ 421
Jun 16, 11 PM $ 0.781
-0.11%
$ 7.81 million $ 416
Jun 16, 10 PM $ 0.782
+0.00%
$ 7.82 million $ 413
Jun 16, 9 PM $ 0.779
-0.74%
$ 7.79 million $ 441
Jun 16, 8 PM $ 0.781
+0.86%
$ 7.81 million $ 442
Jun 16, 7 PM $ 0.774
-0.37%
$ 7.74 million $ 415
Jun 16, 6 PM $ 0.777
+0.99%
$ 7.77 million $ 455
Jun 16, 5 PM $ 0.765
+0.00%
$ 7.65 million $ 432
Jun 16, 4 PM $ 0.765
-0.25%
$ 7.65 million $ 456
Jun 16, 3 PM $ 0.766
+0.09%
$ 7.66 million $ 469
Jun 16, 2 PM $ 0.762
-1.85%
$ 7.62 million $ 485
Jun 16, 1 PM $ 0.776
-1.14%
$ 7.76 million $ 447
Jun 16, 12 PM $ 0.785
+0.79%
$ 7.85 million $ 436
Jun 16, 11 AM $ 0.779
-0.63%
$ 7.79 million $ 426
Jun 16, 10 AM $ 0.784
-0.05%
$ 7.84 million $ 471
Jun 16, 9 AM $ 0.785
-0.13%
$ 7.85 million $ 467
Jun 16, 8 AM $ 0.78
+0.10%
$ 7.8 million $ 467
Jun 16, 7 AM $ 0.779
+1.02%
$ 7.79 million $ 434
Jun 16, 6 AM $ 0.773
+0.90%
$ 7.73 million $ 428
Jun 16, 5 AM $ 0.766
+0.00%
$ 7.66 million $ 417
Jun 16, 4 AM $ 0.766
-0.72%
$ 7.66 million $ 429
Jun 16, 3 AM $ 0.769
-0.32%
$ 7.69 million $ 429
Jun 16, 2 AM $ 0.766
-1.56%
$ 7.66 million $ 431
Jun 16, 1 AM $ 0.778
+0.52%
$ 7.78 million $ 356
Jun 16, 12 AM $ 0.774
+0.00%
$ 7.74 million $ 386
Jun 15, 11 PM $ 0.774
+0.00%
$ 7.74 million $ 415
Jun 15, 10 PM $ 0.774
-0.82%
$ 7.74 million $ 433
Jun 15, 9 PM $ 0.781
-1.05%
$ 7.81 million $ 466
Jun 15, 8 PM $ 0.789
+0.16%
$ 7.89 million $ 546
Jun 15, 7 PM $ 0.786
-1.66%
$ 7.86 million $ 546
Jun 15, 6 PM $ 0.799
+0.13%
$ 7.99 million $ 501
Jun 15, 5 PM $ 0.798
-1.49%
$ 7.98 million $ 502
Jun 15, 4 PM $ 0.81
+0.53%
$ 8.1 million $ 493
Jun 15, 3 PM $ 0.798
-0.88%
$ 7.98 million $ 490
Jun 15, 2 PM $ 0.803
-0.45%
$ 8.03 million $ 455