Coinranking
Alpha Fi Historical Data
ALPHA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 3 PM | $0.609 | +0.00% | ||
| Jul 24, 2 PM | $0.609 | -0.83% | ||
| Jul 24, 1 PM | $0.615 | -0.85% | ||
| Jul 24, 12 PM | $0.622 | -0.16% | ||
| Jul 24, 11 AM | $0.623 | -0.31% | ||
| Jul 24, 10 AM | $0.625 | -0.12% | ||
| Jul 24, 9 AM | $0.625 | -1.43% | ||
| Jul 24, 8 AM | $0.634 | +0.28% | ||
| Jul 24, 7 AM | $0.633 | -0.51% | ||
| Jul 24, 6 AM | $0.636 | +0.00% | ||
| Jul 24, 5 AM | $0.636 | +0.00% | ||
| Jul 24, 4 AM | $0.636 | +0.00% | ||
| Jul 24, 3 AM | $0.636 | +0.00% | ||
| Jul 24, 2 AM | $0.636 | +0.00% | ||
| Jul 24, 1 AM | $0.632 | +0.00% | ||
| Jul 24, 12 AM | $0.632 | -0.09% | ||
| Jul 23, 11 PM | $0.638 | +0.33% | ||
| Jul 23, 10 PM | $0.636 | +0.00% | ||
| Jul 23, 9 PM | $0.636 | +0.00% | ||
| Jul 23, 8 PM | $0.636 | +0.30% | ||
| Jul 23, 7 PM | $0.634 | +0.00% | ||
| Jul 23, 6 PM | $0.634 | +0.26% | ||
| Jul 23, 5 PM | $0.634 | +0.00% | ||
| Jul 23, 4 PM | $0.634 | -0.53% | ||
| Jul 23, 3 PM | $0.638 | +0.20% | ||
| Jul 23, 2 PM | $0.643 | +0.00% | ||
| Jul 23, 1 PM | $0.645 | -0.56% | ||
| Jul 23, 12 PM | $0.649 | -0.61% | ||
| Jul 23, 11 AM | $0.653 | -0.65% | ||
| Jul 23, 10 AM | $0.654 | +0.00% | ||
| Jul 23, 9 AM | $0.654 | +0.00% | ||
| Jul 23, 8 AM | $0.654 | -0.06% | ||
| Jul 23, 7 AM | $0.655 | +0.00% | ||
| Jul 23, 6 AM | $0.654 | -0.36% | ||
| Jul 23, 5 AM | $0.656 | +1.59% | ||
| Jul 23, 4 AM | $0.646 | +0.00% | ||
| Jul 23, 3 AM | $0.646 | +0.00% | ||
| Jul 23, 2 AM | $0.646 | -1.00% | ||
| Jul 23, 1 AM | $0.652 | +0.00% | ||
| Jul 23, 12 AM | $0.652 | +0.00% | ||
| Jul 22, 11 PM | $0.652 | +0.21% | ||
| Jul 22, 10 PM | $0.65 | -0.23% | ||
| Jul 22, 9 PM | $0.652 | -0.12% | ||
| Jul 22, 8 PM | $0.653 | +0.00% | ||
| Jul 22, 7 PM | $0.653 | -0.17% | ||
| Jul 22, 6 PM | $0.654 | -0.49% | ||
| Jul 22, 5 PM | $0.657 | -0.35% | ||
| Jul 22, 4 PM | $0.66 | +0.21% | ||
| Jul 22, 3 PM | $0.658 | +0.88% | ||
| Jul 22, 2 PM | $0.653 | -0.11% | ||