Coinranking
Alpha Fi Historical Data
ALPHA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 6 PM | $ 1.07 | -0.76% | ||
| Apr 17, 5 PM | $ 1.07 | -0.91% | ||
| Apr 17, 4 PM | $ 1.08 | +0.34% | ||
| Apr 17, 3 PM | $ 1.08 | -0.52% | ||
| Apr 17, 2 PM | $ 1.09 | -0.31% | ||
| Apr 17, 1 PM | $ 1.09 | +1.70% | ||
| Apr 17, 12 PM | $ 1.07 | +0.30% | ||
| Apr 17, 11 AM | $ 1.07 | +0.85% | ||
| Apr 17, 10 AM | $ 1.06 | -0.86% | ||
| Apr 17, 9 AM | $ 1.07 | +0.35% | ||
| Apr 17, 8 AM | $ 1.06 | +0.47% | ||
| Apr 17, 7 AM | $ 1.05 | +0.38% | ||
| Apr 17, 6 AM | $ 1.05 | -0.10% | ||
| Apr 17, 5 AM | $ 1.05 | -1.12% | ||
| Apr 17, 4 AM | $ 1.06 | +0.00% | ||
| Apr 17, 3 AM | $ 1.06 | +0.00% | ||
| Apr 17, 2 AM | $ 1.06 | -1.22% | ||
| Apr 17, 1 AM | $ 1.07 | -0.13% | ||
| Apr 17, 12 AM | $ 1.07 | +0.13% | ||
| Apr 16, 11 PM | $ 1.07 | -1.03% | ||
| Apr 16, 10 PM | $ 1.09 | +0.65% | ||
| Apr 16, 9 PM | $ 1.08 | +1.20% | ||
| Apr 16, 8 PM | $ 1.07 | -0.48% | ||
| Apr 16, 7 PM | $ 1.08 | +0.27% | ||
| Apr 16, 6 PM | $ 1.06 | +0.52% | ||
| Apr 16, 5 PM | $ 1.05 | -0.43% | ||
| Apr 16, 4 PM | $ 1.06 | -0.11% | ||
| Apr 16, 3 PM | $ 1.05 | +1.95% | ||
| Apr 16, 2 PM | $ 1.03 | -2.94% | ||
| Apr 16, 1 PM | $ 1.06 | +0.82% | ||
| Apr 16, 12 PM | $ 1.05 | +0.07% | ||
| Apr 16, 11 AM | $ 1.05 | +0.00% | ||
| Apr 16, 10 AM | $ 1.05 | -1.05% | ||
| Apr 16, 9 AM | $ 1.06 | -0.29% | ||
| Apr 16, 8 AM | $ 1.06 | +0.39% | ||
| Apr 16, 7 AM | $ 1.06 | +0.01% | ||
| Apr 16, 6 AM | $ 1.06 | +0.97% | ||
| Apr 16, 5 AM | $ 1.05 | -0.06% | ||
| Apr 16, 4 AM | $ 1.06 | +0.54% | ||
| Apr 16, 3 AM | $ 1.05 | +0.22% | ||
| Apr 16, 2 AM | $ 1.05 | +1.32% | ||
| Apr 16, 1 AM | $ 1.03 | -0.28% | ||
| Apr 16, 12 AM | $ 1.04 | -0.09% | ||
| Apr 15, 11 PM | $ 1.04 | -0.84% | ||
| Apr 15, 10 PM | $ 1.05 | +0.61% | ||
| Apr 15, 9 PM | $ 1.04 | -0.20% | ||
| Apr 15, 8 PM | $ 1.04 | -0.44% | ||
| Apr 15, 7 PM | $ 1.04 | +0.92% | ||
| Apr 15, 6 PM | $ 1.03 | +0.09% | ||
| Apr 15, 5 PM | $ 1.03 | -0.44% | ||