Alpha Fi Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.803
-0.45%
$ 8.03 million $ 455
Jun 15, 1 PM $ 0.81
+1.08%
$ 8.1 million $ 471
Jun 15, 12 PM $ 0.798
+0.64%
$ 7.98 million $ 440
Jun 15, 11 AM $ 0.795
+2.44%
$ 7.95 million $ 448
Jun 15, 10 AM $ 0.776
+0.00%
$ 7.76 million $ 385
Jun 15, 9 AM $ 0.774
-0.87%
$ 7.74 million $ 385
Jun 15, 8 AM $ 0.781
-0.08%
$ 7.81 million $ 373
Jun 15, 7 AM $ 0.782
-0.71%
$ 7.82 million $ 367
Jun 15, 6 AM $ 0.787
+0.14%
$ 7.87 million $ 369
Jun 15, 5 AM $ 0.786
+0.61%
$ 7.86 million $ 371
Jun 15, 4 AM $ 0.781
-0.10%
$ 7.81 million $ 366
Jun 15, 3 AM $ 0.779
+0.49%
$ 7.79 million $ 359
Jun 15, 2 AM $ 0.782
+1.04%
$ 7.82 million $ 340
Jun 15, 1 AM $ 0.774
-0.71%
$ 7.74 million $ 331
Jun 15, 12 AM $ 0.779
-0.21%
$ 7.79 million $ 310
Jun 14, 11 PM $ 0.781
+1.37%
$ 7.81 million $ 289
Jun 14, 10 PM $ 0.765
+0.27%
$ 7.65 million $ 265
Jun 14, 9 PM $ 0.756
+2.21%
$ 7.56 million $ 207
Jun 14, 8 PM $ 0.731
+0.00%
$ 7.31 million $ 137
Jun 14, 7 PM $ 0.731
+0.00%
$ 7.31 million $ 136
Jun 14, 6 PM $ 0.731
-0.70%
$ 7.31 million $ 136
Jun 14, 5 PM $ 0.736
+0.92%
$ 7.36 million $ 134
Jun 14, 4 PM $ 0.729
+0.00%
$ 7.29 million $ 110
Jun 14, 3 PM $ 0.729
+0.00%
$ 7.29 million $ 123
Jun 14, 2 PM $ 0.731
-0.55%
$ 7.31 million $ 123
Jun 14, 1 PM $ 0.735
-0.20%
$ 7.35 million $ 97
Jun 14, 12 PM $ 0.736
-0.40%
$ 7.36 million $ 112
Jun 14, 11 AM $ 0.739
+0.00%
$ 7.39 million $ 99
Jun 14, 10 AM $ 0.739
+0.73%
$ 7.39 million $ 99
Jun 14, 9 AM $ 0.734
-0.24%
$ 7.34 million $ 107
Jun 14, 8 AM $ 0.736
+0.06%
$ 7.36 million $ 110
Jun 14, 7 AM $ 0.735
-0.16%
$ 7.35 million $ 112
Jun 14, 6 AM $ 0.737
+0.00%
$ 7.37 million $ 136
Jun 14, 5 AM $ 0.737
-0.29%
$ 7.37 million $ 135
Jun 14, 4 AM $ 0.746
+0.00%
$ 7.46 million $ 127
Jun 14, 3 AM $ 0.746
+0.00%
$ 7.46 million $ 123
Jun 14, 2 AM $ 0.746
+0.38%
$ 7.46 million $ 129
Jun 14, 1 AM $ 0.743
+0.00%
$ 7.43 million $ 145
Jun 14, 12 AM $ 0.743
+0.08%
$ 7.43 million $ 151
Jun 13, 11 PM $ 0.743
+0.38%
$ 7.43 million $ 142
Jun 13, 10 PM $ 0.751
+0.00%
$ 7.51 million $ 139
Jun 13, 9 PM $ 0.741
+0.00%
$ 7.41 million $ 140
Jun 13, 8 PM $ 0.741
-0.68%
$ 7.41 million $ 138
Jun 13, 7 PM $ 0.741
+0.00%
$ 7.41 million $ 143
Jun 13, 6 PM $ 0.741
+0.00%
$ 7.41 million $ 143
Jun 13, 5 PM $ 0.747
+0.00%
$ 7.47 million $ 149
Jun 13, 4 PM $ 0.743
-1.33%
$ 7.43 million $ 153
Jun 13, 3 PM $ 0.745
+0.00%
$ 7.45 million $ 195
Jun 13, 2 PM $ 0.745
+0.00%
$ 7.45 million $ 252
Jun 13, 1 PM $ 0.742
-0.48%
$ 7.42 million $ 265