Alpha Fi Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.996
+0.56%
$ 3.13 million $ 204
Apr 13, 3 PM $ 0.991
+0.00%
$ 3.12 million $ 192
Apr 13, 2 PM $ 0.991
+0.97%
$ 3.12 million $ 168
Apr 13, 1 PM $ 0.986
+0.00%
$ 3.1 million $ 146
Apr 13, 12 PM $ 0.986
+0.65%
$ 3.1 million $ 160
Apr 13, 11 AM $ 0.98
+0.00%
$ 3.08 million $ 145
Apr 13, 10 AM $ 0.98
+0.00%
$ 3.08 million $ 149
Apr 13, 9 AM $ 0.98
+0.00%
$ 3.08 million $ 156
Apr 13, 8 AM $ 0.981
-0.14%
$ 3.08 million $ 156
Apr 13, 7 AM $ 0.982
-0.03%
$ 3.09 million $ 144
Apr 13, 6 AM $ 0.987
+0.74%
$ 3.1 million $ 140
Apr 13, 5 AM $ 0.98
-0.08%
$ 3.08 million $ 120
Apr 13, 4 AM $ 0.98
+0.00%
$ 3.08 million $ 106
Apr 13, 3 AM $ 0.98
-0.68%
$ 3.08 million $ 106
Apr 13, 2 AM $ 0.987
+0.13%
$ 3.1 million $ 103
Apr 13, 1 AM $ 0.984
+0.53%
$ 3.09 million $ 131
Apr 13, 12 AM $ 0.985
+0.78%
$ 3.1 million $ 192
Apr 12, 11 PM $ 0.978
-0.21%
$ 3.08 million $ 190
Apr 12, 10 PM $ 0.98
-1.06%
$ 3.08 million $ 205
Apr 12, 9 PM $ 0.99
+0.00%
$ 3.11 million $ 209
Apr 12, 8 PM $ 0.984
+0.00%
$ 3.09 million $ 227
Apr 12, 7 PM $ 0.984
+0.00%
$ 3.09 million $ 241
Apr 12, 6 PM $ 0.984
+0.33%
$ 3.09 million $ 241
Apr 12, 5 PM $ 0.983
+0.71%
$ 3.09 million $ 262
Apr 12, 4 PM $ 0.979
+0.00%
$ 3.08 million $ 259
Apr 12, 3 PM $ 0.976
+0.05%
$ 3.07 million $ 289
Apr 12, 2 PM $ 0.976
-0.08%
$ 3.07 million $ 284
Apr 12, 1 PM $ 0.981
-0.07%
$ 3.09 million $ 266
Apr 12, 12 PM $ 0.982
+0.00%
$ 3.09 million $ 256
Apr 12, 11 AM $ 0.982
-0.18%
$ 3.09 million $ 256
Apr 12, 10 AM $ 0.984
-0.19%
$ 3.09 million $ 254
Apr 12, 9 AM $ 0.986
+0.00%
$ 3.1 million $ 245
Apr 12, 8 AM $ 0.977
+0.00%
$ 3.07 million $ 245
Apr 12, 7 AM $ 0.977
-0.80%
$ 3.07 million $ 246
Apr 12, 6 AM $ 0.985
+0.00%
$ 3.1 million $ 245
Apr 12, 5 AM $ 0.985
+0.00%
$ 3.1 million $ 253
Apr 12, 4 AM $ 0.985
+0.00%
$ 3.1 million $ 261
Apr 12, 3 AM $ 0.985
+0.00%
$ 3.1 million $ 275
Apr 12, 2 AM $ 0.983
-0.12%
$ 3.09 million $ 321
Apr 12, 1 AM $ 1.01
+0.05%
$ 3.18 million $ 292
Apr 12, 12 AM $ 1.01
+0.00%
$ 3.19 million $ 224
Apr 11, 11 PM $ 1.01
-0.75%
$ 3.19 million $ 223
Apr 11, 10 PM $ 1.03
+0.23%
$ 3.24 million $ 216
Apr 11, 9 PM $ 1.03
-0.37%
$ 3.23 million $ 218
Apr 11, 8 PM $ 1.02
-1.05%
$ 3.22 million $ 208
Apr 11, 7 PM $ 1.04
+0.70%
$ 3.26 million $ 216
Apr 11, 6 PM $ 1.02
+0.00%
$ 3.21 million $ 208
Apr 11, 5 PM $ 1.02
+0.27%
$ 3.21 million $ 221
Apr 11, 4 PM $ 1.01
+1.24%
$ 3.18 million $ 225
Apr 11, 3 PM $ 1
+0.00%
$ 3.14 million $ 200