Coinranking
Alpha Fi Historical Data
ALPHA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 11 AM | $0.641 | +0.00% | ||
| Jul 18, 10 AM | $0.641 | +0.00% | ||
| Jul 18, 9 AM | $0.641 | -0.09% | ||
| Jul 18, 8 AM | $0.641 | +0.00% | ||
| Jul 18, 7 AM | $0.641 | -0.13% | ||
| Jul 18, 6 AM | $0.642 | -0.06% | ||
| Jul 18, 5 AM | $0.647 | +0.00% | ||
| Jul 18, 4 AM | $0.647 | +0.00% | ||
| Jul 18, 3 AM | $0.647 | +0.00% | ||
| Jul 18, 2 AM | $0.647 | +0.39% | ||
| Jul 18, 1 AM | $0.644 | +0.00% | ||
| Jul 18, 12 AM | $0.644 | -0.22% | ||
| Jul 17, 11 PM | $0.646 | +0.00% | ||
| Jul 17, 10 PM | $0.642 | -0.24% | ||
| Jul 17, 9 PM | $0.644 | +0.25% | ||
| Jul 17, 8 PM | $0.642 | -0.01% | ||
| Jul 17, 7 PM | $0.642 | -0.49% | ||
| Jul 17, 6 PM | $0.645 | +0.00% | ||
| Jul 17, 5 PM | $0.645 | +0.08% | ||
| Jul 17, 4 PM | $0.645 | +1.09% | ||
| Jul 17, 3 PM | $0.637 | +0.08% | ||
| Jul 17, 2 PM | $0.636 | -0.28% | ||
| Jul 17, 1 PM | $0.632 | -0.89% | ||
| Jul 17, 12 PM | $0.637 | -0.31% | ||
| Jul 17, 11 AM | $0.639 | +0.03% | ||
| Jul 17, 10 AM | $0.639 | +0.26% | ||
| Jul 17, 9 AM | $0.638 | +0.83% | ||
| Jul 17, 8 AM | $0.632 | -0.95% | ||
| Jul 17, 7 AM | $0.638 | +0.00% | ||
| Jul 17, 6 AM | $0.638 | +0.00% | ||
| Jul 17, 5 AM | $0.638 | -0.76% | ||
| Jul 17, 4 AM | $0.643 | -0.17% | ||
| Jul 17, 3 AM | $0.649 | +1.84% | ||
| Jul 17, 2 AM | $0.637 | +0.00% | ||
| Jul 17, 1 AM | $0.64 | -0.48% | ||
| Jul 17, 12 AM | $0.641 | +0.25% | ||
| Jul 16, 11 PM | $0.64 | -0.60% | ||
| Jul 16, 10 PM | $0.646 | -1.24% | ||
| Jul 16, 9 PM | $0.654 | +0.00% | ||
| Jul 16, 8 PM | $0.654 | +0.00% | ||
| Jul 16, 7 PM | $0.654 | +0.00% | ||
| Jul 16, 6 PM | $0.654 | +0.00% | ||
| Jul 16, 5 PM | $0.654 | +0.00% | ||
| Jul 16, 4 PM | $0.654 | +1.89% | ||
| Jul 16, 3 PM | $0.642 | -1.00% | ||
| Jul 16, 2 PM | $0.648 | -0.01% | ||
| Jul 16, 1 PM | $0.649 | +1.03% | ||
| Jul 16, 12 PM | $0.642 | +0.05% | ||
| Jul 16, 11 AM | $0.642 | +0.00% | ||
| Jul 16, 10 AM | $0.642 | +0.56% | ||