Coinranking
Alpha Fi Historical Data
ALPHA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 10 AM | $0.642 | +0.56% | ||
| Jul 16, 9 AM | $0.638 | +0.00% | ||
| Jul 16, 8 AM | $0.638 | -0.68% | ||
| Jul 16, 7 AM | $0.644 | -1.39% | ||
| Jul 16, 6 AM | $0.653 | -0.06% | ||
| Jul 16, 5 AM | $0.654 | +0.00% | ||
| Jul 16, 4 AM | $0.654 | -0.89% | ||
| Jul 16, 3 AM | $0.66 | +0.44% | ||
| Jul 16, 2 AM | $0.657 | +1.10% | ||
| Jul 16, 1 AM | $0.646 | -0.50% | ||
| Jul 16, 12 AM | $0.649 | -1.05% | ||
| Jul 15, 11 PM | $0.656 | +0.49% | ||
| Jul 15, 10 PM | $0.653 | +0.51% | ||
| Jul 15, 9 PM | $0.65 | -0.17% | ||
| Jul 15, 8 PM | $0.651 | +0.00% | ||
| Jul 15, 7 PM | $0.651 | +0.00% | ||
| Jul 15, 6 PM | $0.651 | -0.48% | ||
| Jul 15, 5 PM | $0.654 | +1.16% | ||
| Jul 15, 4 PM | $0.646 | -1.51% | ||
| Jul 15, 3 PM | $0.656 | -0.10% | ||
| Jul 15, 2 PM | $0.657 | +0.00% | ||
| Jul 15, 1 PM | $0.659 | +0.02% | ||
| Jul 15, 12 PM | $0.657 | +0.75% | ||
| Jul 15, 11 AM | $0.652 | +0.00% | ||
| Jul 15, 10 AM | $0.652 | +0.00% | ||
| Jul 15, 9 AM | $0.652 | +0.00% | ||
| Jul 15, 8 AM | $0.652 | +0.00% | ||
| Jul 15, 7 AM | $0.652 | -0.87% | ||
| Jul 15, 6 AM | $0.658 | +0.99% | ||
| Jul 15, 5 AM | $0.651 | +0.19% | ||
| Jul 15, 4 AM | $0.65 | +0.00% | ||
| Jul 15, 3 AM | $0.65 | +0.00% | ||
| Jul 15, 2 AM | $0.65 | -1.98% | ||
| Jul 15, 1 AM | $0.663 | +0.00% | ||
| Jul 15, 12 AM | $0.663 | +0.00% | ||
| Jul 14, 11 PM | $0.663 | +0.00% | ||
| Jul 14, 10 PM | $0.663 | +1.33% | ||
| Jul 14, 9 PM | $0.654 | -0.68% | ||
| Jul 14, 8 PM | $0.659 | +0.00% | ||
| Jul 14, 7 PM | $0.659 | +0.38% | ||
| Jul 14, 6 PM | $0.655 | +0.12% | ||
| Jul 14, 5 PM | $0.653 | +0.37% | ||
| Jul 14, 4 PM | $0.661 | +0.00% | ||
| Jul 14, 3 PM | $0.659 | -0.02% | ||
| Jul 14, 2 PM | $0.659 | +0.67% | ||
| Jul 14, 1 PM | $0.655 | +1.28% | ||
| Jul 14, 12 PM | $0.642 | +1.93% | ||
| Jul 14, 11 AM | $0.63 | +0.00% | ||
| Jul 14, 10 AM | $0.63 | +0.00% | ||
| Jul 14, 9 AM | $0.63 | -0.23% | ||