Alpha Fi Historical Data

ALPHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.938
+0.43%
$ 2.95 million $ 257
Apr 7, 12 PM $ 0.931
-0.64%
$ 2.93 million $ 255
Apr 7, 11 AM $ 0.937
-0.63%
$ 2.95 million $ 256
Apr 7, 10 AM $ 0.943
-1.82%
$ 2.97 million $ 279
Apr 7, 9 AM $ 0.951
+0.90%
$ 2.99 million $ 312
Apr 7, 8 AM $ 0.942
+0.40%
$ 2.96 million $ 320
Apr 7, 7 AM $ 0.938
+0.00%
$ 2.95 million $ 324
Apr 7, 6 AM $ 0.938
-0.72%
$ 2.95 million $ 324
Apr 7, 5 AM $ 0.945
+0.00%
$ 2.97 million $ 347
Apr 7, 4 AM $ 0.947
+1.24%
$ 2.98 million $ 358
Apr 7, 3 AM $ 0.935
+0.00%
$ 2.94 million $ 374
Apr 7, 2 AM $ 0.935
-0.78%
$ 2.94 million $ 389
Apr 7, 1 AM $ 0.943
+0.00%
$ 2.96 million $ 415
Apr 7, 12 AM $ 0.943
-0.03%
$ 2.96 million $ 431
Apr 6, 11 PM $ 0.943
-1.48%
$ 2.97 million $ 457
Apr 6, 10 PM $ 0.959
-0.51%
$ 3.02 million $ 437
Apr 6, 9 PM $ 0.964
+0.00%
$ 3.03 million $ 469
Apr 6, 8 PM $ 0.964
-0.37%
$ 3.03 million $ 469
Apr 6, 7 PM $ 0.968
+0.00%
$ 3.04 million $ 463
Apr 6, 6 PM $ 0.968
+0.59%
$ 3.04 million $ 473
Apr 6, 5 PM $ 0.962
-0.81%
$ 3.03 million $ 478
Apr 6, 4 PM $ 0.97
+0.00%
$ 3.05 million $ 459
Apr 6, 3 PM $ 0.97
+0.00%
$ 3.05 million $ 462
Apr 6, 2 PM $ 0.973
-0.20%
$ 3.06 million $ 489
Apr 6, 1 PM $ 0.978
+0.09%
$ 3.08 million $ 472
Apr 6, 12 PM $ 0.982
+0.53%
$ 3.09 million $ 464
Apr 6, 11 AM $ 0.978
-0.05%
$ 3.08 million $ 468
Apr 6, 10 AM $ 0.979
+0.58%
$ 3.08 million $ 431
Apr 6, 9 AM $ 0.973
+0.92%
$ 3.06 million $ 381
Apr 6, 8 AM $ 0.958
+0.51%
$ 3.01 million $ 350
Apr 6, 7 AM $ 0.953
+0.00%
$ 3 million $ 332
Apr 6, 6 AM $ 0.953
-1.02%
$ 3 million $ 332
Apr 6, 5 AM $ 0.963
-0.57%
$ 3.03 million $ 334
Apr 6, 4 AM $ 0.96
+0.00%
$ 3.02 million $ 333
Apr 6, 3 AM $ 0.96
-0.02%
$ 3.02 million $ 304
Apr 6, 2 AM $ 0.966
+1.67%
$ 3.04 million $ 289
Apr 6, 1 AM $ 0.95
-0.68%
$ 2.99 million $ 256
Apr 6, 12 AM $ 0.954
+1.23%
$ 3 million $ 258
Apr 5, 11 PM $ 0.942
+1.58%
$ 2.96 million $ 226
Apr 5, 10 PM $ 0.919
-1.05%
$ 2.89 million $ 203
Apr 5, 9 PM $ 0.928
+0.00%
$ 2.92 million $ 172
Apr 5, 8 PM $ 0.928
+0.00%
$ 2.92 million $ 175
Apr 5, 7 PM $ 0.928
+0.49%
$ 2.92 million $ 175
Apr 5, 6 PM $ 0.924
-0.62%
$ 2.91 million $ 182
Apr 5, 5 PM $ 0.93
-0.34%
$ 2.92 million $ 164
Apr 5, 4 PM $ 0.933
-0.48%
$ 2.93 million $ 166
Apr 5, 3 PM $ 0.937
+1.70%
$ 2.95 million $ 164
Apr 5, 2 PM $ 0.922
+0.00%
$ 2.9 million $ 153
Apr 5, 1 PM $ 0.922
+0.00%
$ 2.9 million $ 153
Apr 5, 12 PM $ 0.926
-0.50%
$ 2.91 million $ 160