Coinranking
Alpha Fi Historical Data
ALPHA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 8 AM | $0.631 | +0.00% | ||
| Jul 14, 7 AM | $0.631 | +0.00% | ||
| Jul 14, 6 AM | $0.631 | +0.00% | ||
| Jul 14, 5 AM | $0.631 | +0.05% | ||
| Jul 14, 4 AM | $0.629 | +0.68% | ||
| Jul 14, 3 AM | $0.625 | -0.10% | ||
| Jul 14, 2 AM | $0.626 | +0.00% | ||
| Jul 14, 1 AM | $0.629 | +0.46% | ||
| Jul 14, 12 AM | $0.625 | +0.64% | ||
| Jul 13, 11 PM | $0.621 | +0.70% | ||
| Jul 13, 10 PM | $0.616 | +0.00% | ||
| Jul 13, 9 PM | $0.616 | -0.94% | ||
| Jul 13, 8 PM | $0.622 | +0.00% | ||
| Jul 13, 7 PM | $0.622 | +0.00% | ||
| Jul 13, 6 PM | $0.622 | +0.00% | ||
| Jul 13, 5 PM | $0.622 | -1.14% | ||
| Jul 13, 4 PM | $0.627 | -0.79% | ||
| Jul 13, 3 PM | $0.632 | +0.00% | ||
| Jul 13, 2 PM | $0.632 | +0.17% | ||
| Jul 13, 1 PM | $0.629 | -0.18% | ||
| Jul 13, 12 PM | $0.63 | -1.10% | ||
| Jul 13, 11 AM | $0.637 | +0.89% | ||
| Jul 13, 10 AM | $0.632 | +0.00% | ||
| Jul 13, 9 AM | $0.632 | -0.47% | ||
| Jul 13, 8 AM | $0.635 | +0.39% | ||
| Jul 13, 7 AM | $0.632 | +0.00% | ||
| Jul 13, 6 AM | $0.632 | +0.00% | ||
| Jul 13, 5 AM | $0.633 | -0.34% | ||
| Jul 13, 4 AM | $0.628 | +0.00% | ||
| Jul 13, 3 AM | $0.628 | -1.26% | ||
| Jul 13, 2 AM | $0.636 | +0.40% | ||
| Jul 13, 1 AM | $0.635 | +0.00% | ||
| Jul 13, 12 AM | $0.635 | -0.11% | ||
| Jul 12, 11 PM | $0.636 | +0.00% | ||
| Jul 12, 10 PM | $0.636 | -0.04% | ||
| Jul 12, 9 PM | $0.638 | +0.00% | ||
| Jul 12, 8 PM | $0.638 | +0.00% | ||
| Jul 12, 7 PM | $0.638 | +0.00% | ||
| Jul 12, 6 PM | $0.638 | +0.21% | ||
| Jul 12, 5 PM | $0.638 | -0.71% | ||
| Jul 12, 4 PM | $0.643 | +0.00% | ||
| Jul 12, 3 PM | $0.643 | +0.00% | ||
| Jul 12, 2 PM | $0.643 | +0.17% | ||
| Jul 12, 1 PM | $0.642 | +0.00% | ||
| Jul 12, 12 PM | $0.642 | +0.71% | ||
| Jul 12, 11 AM | $0.637 | +0.00% | ||
| Jul 12, 10 AM | $0.637 | -0.01% | ||
| Jul 12, 9 AM | $0.637 | +0.00% | ||
| Jul 12, 8 AM | $0.64 | +0.49% | ||
| Jul 12, 7 AM | $0.633 | +0.17% | ||