Coinranking
Alpha Fi Historical Data
ALPHA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 7 AM | $0.633 | +0.17% | ||
| Jul 12, 6 AM | $0.632 | +0.00% | ||
| Jul 12, 5 AM | $0.631 | +0.09% | ||
| Jul 12, 4 AM | $0.63 | +0.00% | ||
| Jul 12, 3 AM | $0.63 | -0.97% | ||
| Jul 12, 2 AM | $0.636 | +0.00% | ||
| Jul 12, 1 AM | $0.626 | +0.00% | ||
| Jul 12, 12 AM | $0.63 | -0.23% | ||
| Jul 11, 11 PM | $0.631 | -1.36% | ||
| Jul 11, 10 PM | $0.64 | -0.79% | ||
| Jul 11, 9 PM | $0.645 | +0.00% | ||
| Jul 11, 8 PM | $0.645 | +0.00% | ||
| Jul 11, 7 PM | $0.645 | -0.47% | ||
| Jul 11, 6 PM | $0.648 | +1.11% | ||
| Jul 11, 5 PM | $0.641 | +0.00% | ||
| Jul 11, 4 PM | $0.641 | +0.39% | ||
| Jul 11, 3 PM | $0.639 | -0.68% | ||
| Jul 11, 2 PM | $0.643 | +0.06% | ||
| Jul 11, 1 PM | $0.643 | +0.64% | ||
| Jul 11, 12 PM | $0.639 | +0.00% | ||
| Jul 11, 11 AM | $0.639 | +0.00% | ||
| Jul 11, 10 AM | $0.639 | -0.43% | ||
| Jul 11, 9 AM | $0.644 | +0.00% | ||
| Jul 11, 8 AM | $0.644 | +0.08% | ||
| Jul 11, 7 AM | $0.644 | -0.01% | ||
| Jul 11, 6 AM | $0.644 | +0.00% | ||
| Jul 11, 5 AM | $0.644 | +0.65% | ||
| Jul 11, 4 AM | $0.64 | +0.00% | ||
| Jul 11, 3 AM | $0.64 | +0.60% | ||
| Jul 11, 2 AM | $0.636 | +0.00% | ||
| Jul 11, 1 AM | $0.634 | -0.11% | ||
| Jul 11, 12 AM | $0.635 | -0.01% | ||
| Jul 10, 11 PM | $0.635 | -0.47% | ||
| Jul 10, 10 PM | $0.64 | +0.00% | ||
| Jul 10, 9 PM | $0.638 | +0.06% | ||
| Jul 10, 8 PM | $0.633 | +0.00% | ||
| Jul 10, 7 PM | $0.633 | +0.00% | ||
| Jul 10, 6 PM | $0.63 | -1.55% | ||
| Jul 10, 5 PM | $0.64 | +0.00% | ||
| Jul 10, 4 PM | $0.64 | +0.00% | ||
| Jul 10, 3 PM | $0.64 | +0.00% | ||
| Jul 10, 2 PM | $0.64 | -0.16% | ||
| Jul 10, 1 PM | $0.641 | -0.32% | ||
| Jul 10, 12 PM | $0.643 | +1.14% | ||
| Jul 10, 11 AM | $0.637 | -1.15% | ||
| Jul 10, 10 AM | $0.644 | +2.42% | ||
| Jul 10, 9 AM | $0.629 | +0.68% | ||
| Jul 10, 8 AM | $0.625 | +0.00% | ||
| Jul 10, 7 AM | $0.625 | +0.00% | ||
| Jul 10, 6 AM | $0.625 | +0.00% | ||