Alpha Fi Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.69
+1.07%
$ 6.9 million $ 1,399
Jun 5, 9 AM $ 0.683
+1.94%
$ 6.83 million $ 1,411
Jun 5, 8 AM $ 0.671
-1.66%
$ 6.71 million $ 1,433
Jun 5, 7 AM $ 0.677
+0.29%
$ 6.77 million $ 1,473
Jun 5, 6 AM $ 0.671
-3.61%
$ 6.71 million $ 1,338
Jun 5, 5 AM $ 0.708
+1.10%
$ 7.08 million $ 1,157
Jun 5, 4 AM $ 0.708
+1.61%
$ 7.08 million $ 1,169
Jun 5, 3 AM $ 0.711
-0.01%
$ 7.11 million $ 1,078
Jun 5, 2 AM $ 0.718
-1.23%
$ 7.18 million $ 1,084
Jun 5, 1 AM $ 0.728
+0.08%
$ 7.28 million $ 1,238
Jun 5, 12 AM $ 0.732
+0.50%
$ 7.32 million $ 1,245
Jun 4, 11 PM $ 0.728
+0.14%
$ 7.28 million $ 1,267
Jun 4, 10 PM $ 0.727
-0.05%
$ 7.27 million $ 1,228
Jun 4, 9 PM $ 0.734
-2.18%
$ 7.34 million $ 1,240
Jun 4, 8 PM $ 0.751
-0.66%
$ 7.51 million $ 1,317
Jun 4, 7 PM $ 0.756
+1.45%
$ 7.56 million $ 1,336
Jun 4, 6 PM $ 0.75
+0.99%
$ 7.5 million $ 1,358
Jun 4, 5 PM $ 0.746
-1.11%
$ 7.46 million $ 1,318
Jun 4, 4 PM $ 0.754
-0.73%
$ 7.54 million $ 1,336
Jun 4, 3 PM $ 0.763
+0.89%
$ 7.63 million $ 1,371
Jun 4, 2 PM $ 0.756
+0.34%
$ 7.56 million $ 1,368
Jun 4, 1 PM $ 0.75
-0.12%
$ 7.5 million $ 1,400
Jun 4, 12 PM $ 0.749
+3.53%
$ 7.49 million $ 1,350
Jun 4, 11 AM $ 0.718
+0.08%
$ 7.18 million $ 1,218
Jun 4, 10 AM $ 0.731
+0.75%
$ 7.31 million $ 1,173
Jun 4, 9 AM $ 0.721
-2.18%
$ 7.21 million $ 1,184
Jun 4, 8 AM $ 0.745
-0.35%
$ 7.45 million $ 1,222
Jun 4, 7 AM $ 0.747
-1.04%
$ 7.47 million $ 1,169
Jun 4, 6 AM $ 0.755
+0.36%
$ 7.55 million $ 1,155
Jun 4, 5 AM $ 0.746
-0.99%
$ 7.46 million $ 1,145
Jun 4, 4 AM $ 0.762
-0.63%
$ 7.62 million $ 1,131
Jun 4, 3 AM $ 0.764
+2.30%
$ 7.64 million $ 1,192
Jun 4, 2 AM $ 0.745
-1.29%
$ 7.45 million $ 1,168
Jun 4, 1 AM $ 0.748
-2.61%
$ 7.48 million $ 998
Jun 4, 12 AM $ 0.765
-2.01%
$ 7.65 million $ 933
Jun 3, 11 PM $ 0.779
-0.62%
$ 7.79 million $ 904
Jun 3, 10 PM $ 0.784
-0.58%
$ 7.84 million $ 972
Jun 3, 9 PM $ 0.779
+1.97%
$ 7.79 million $ 1,027
Jun 3, 8 PM $ 0.765
-0.45%
$ 7.65 million $ 939
Jun 3, 7 PM $ 0.769
-0.74%
$ 7.69 million $ 944
Jun 3, 6 PM $ 0.773
-0.27%
$ 7.73 million $ 956
Jun 3, 5 PM $ 0.778
+1.16%
$ 7.78 million $ 944
Jun 3, 4 PM $ 0.762
-1.82%
$ 7.62 million $ 949
Jun 3, 3 PM $ 0.777
+0.45%
$ 7.77 million $ 951
Jun 3, 2 PM $ 0.767
-1.05%
$ 7.67 million $ 1,002
Jun 3, 1 PM $ 0.779
+0.91%
$ 7.79 million $ 1,047
Jun 3, 12 PM $ 0.772
-0.42%
$ 7.72 million $ 1,039
Jun 3, 11 AM $ 0.783
+0.18%
$ 7.83 million $ 1,027
Jun 3, 10 AM $ 0.781
+0.54%
$ 7.81 million $ 1,031
Jun 3, 9 AM $ 0.817
+0.10%
$ 8.17 million $ 1,033