Alpha Fi Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.926
-0.50%
$ 2.91 million $ 160
Apr 5, 11 AM $ 0.931
+0.00%
$ 2.93 million $ 140
Apr 5, 10 AM $ 0.931
+0.00%
$ 2.93 million $ 138
Apr 5, 9 AM $ 0.931
+0.00%
$ 2.93 million $ 139
Apr 5, 8 AM $ 0.931
-0.13%
$ 2.93 million $ 141
Apr 5, 7 AM $ 0.932
+0.00%
$ 2.93 million $ 148
Apr 5, 6 AM $ 0.932
-1.04%
$ 2.93 million $ 161
Apr 5, 5 AM $ 0.941
-0.28%
$ 2.96 million $ 130
Apr 5, 4 AM $ 0.944
-0.23%
$ 2.97 million $ 123
Apr 5, 3 AM $ 0.946
+0.00%
$ 2.98 million $ 118
Apr 5, 2 AM $ 0.946
-0.81%
$ 2.98 million $ 120
Apr 5, 1 AM $ 0.954
+0.20%
$ 3 million $ 128
Apr 5, 12 AM $ 0.952
-0.03%
$ 2.99 million $ 120
Apr 4, 11 PM $ 0.952
-0.58%
$ 3 million $ 121
Apr 4, 10 PM $ 0.958
+0.78%
$ 3.01 million $ 115
Apr 4, 9 PM $ 0.951
+0.00%
$ 2.99 million $ 103
Apr 4, 8 PM $ 0.953
+0.00%
$ 3 million $ 103
Apr 4, 7 PM $ 0.953
+0.59%
$ 3 million $ 101
Apr 4, 6 PM $ 0.947
+0.00%
$ 2.98 million $ 83
Apr 4, 5 PM $ 0.947
-0.01%
$ 2.98 million $ 83
Apr 4, 4 PM $ 0.947
-0.25%
$ 2.98 million $ 86
Apr 4, 3 PM $ 0.95
+0.47%
$ 2.99 million $ 89
Apr 4, 2 PM $ 0.952
+0.00%
$ 2.99 million $ 85
Apr 4, 1 PM $ 0.952
-0.03%
$ 2.99 million $ 86
Apr 4, 12 PM $ 0.952
+0.77%
$ 2.99 million $ 83
Apr 4, 11 AM $ 0.945
+0.00%
$ 2.97 million $ 83
Apr 4, 10 AM $ 0.945
-0.26%
$ 2.97 million $ 83
Apr 4, 9 AM $ 0.947
-0.44%
$ 2.98 million $ 85
Apr 4, 8 AM $ 0.951
-0.50%
$ 2.99 million $ 91
Apr 4, 7 AM $ 0.956
+0.40%
$ 3.01 million $ 98
Apr 4, 6 AM $ 0.952
+0.00%
$ 2.99 million $ 91
Apr 4, 5 AM $ 0.952
+0.00%
$ 2.99 million $ 94
Apr 4, 4 AM $ 0.952
+0.00%
$ 2.99 million $ 112
Apr 4, 3 AM $ 0.952
+0.01%
$ 2.99 million $ 112
Apr 4, 2 AM $ 0.952
-0.03%
$ 2.99 million $ 118
Apr 4, 1 AM $ 0.952
-0.40%
$ 2.99 million $ 105
Apr 4, 12 AM $ 0.956
+0.00%
$ 3.01 million $ 113
Apr 3, 11 PM $ 0.956
+0.00%
$ 3.01 million $ 113
Apr 3, 10 PM $ 0.956
+0.00%
$ 3.01 million $ 114
Apr 3, 9 PM $ 0.956
+0.00%
$ 3.01 million $ 114
Apr 3, 8 PM $ 0.956
-0.06%
$ 3.01 million $ 118
Apr 3, 7 PM $ 0.957
+0.00%
$ 3.01 million $ 141
Apr 3, 6 PM $ 0.957
+0.00%
$ 3.01 million $ 148
Apr 3, 5 PM $ 0.957
+0.41%
$ 3.01 million $ 163
Apr 3, 4 PM $ 0.953
+0.38%
$ 3 million $ 193
Apr 3, 3 PM $ 0.949
-0.74%
$ 2.99 million $ 200
Apr 3, 2 PM $ 0.956
+0.50%
$ 3.01 million $ 202
Apr 3, 1 PM $ 0.953
+0.10%
$ 3 million $ 246
Apr 3, 12 PM $ 0.952
-0.55%
$ 3 million $ 254
Apr 3, 11 AM $ 0.958
+0.00%
$ 3.01 million $ 259