Coinranking
Alpha Fi Historical Data
ALPHA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 6 AM | $0.625 | +0.00% | ||
| Jul 10, 5 AM | $0.625 | +0.00% | ||
| Jul 10, 4 AM | $0.625 | -0.02% | ||
| Jul 10, 3 AM | $0.625 | +0.00% | ||
| Jul 10, 2 AM | $0.625 | +0.00% | ||
| Jul 10, 1 AM | $0.624 | +0.87% | ||
| Jul 10, 12 AM | $0.616 | -0.38% | ||
| Jul 9, 11 PM | $0.618 | -1.19% | ||
| Jul 9, 10 PM | $0.626 | +0.00% | ||
| Jul 9, 9 PM | $0.626 | +0.00% | ||
| Jul 9, 8 PM | $0.626 | +0.00% | ||
| Jul 9, 7 PM | $0.626 | +0.00% | ||
| Jul 9, 6 PM | $0.626 | +1.51% | ||
| Jul 9, 5 PM | $0.616 | -1.17% | ||
| Jul 9, 4 PM | $0.624 | +0.00% | ||
| Jul 9, 3 PM | $0.624 | +0.00% | ||
| Jul 9, 2 PM | $0.624 | +0.00% | ||
| Jul 9, 1 PM | $0.624 | +0.85% | ||
| Jul 9, 12 PM | $0.619 | -0.62% | ||
| Jul 9, 11 AM | $0.622 | +0.19% | ||
| Jul 9, 10 AM | $0.623 | -0.84% | ||
| Jul 9, 9 AM | $0.629 | +0.00% | ||
| Jul 9, 8 AM | $0.629 | +0.00% | ||
| Jul 9, 7 AM | $0.629 | +0.00% | ||
| Jul 9, 6 AM | $0.629 | +0.72% | ||
| Jul 9, 5 AM | $0.624 | -0.13% | ||
| Jul 9, 4 AM | $0.621 | +0.24% | ||
| Jul 9, 3 AM | $0.62 | +0.59% | ||
| Jul 9, 2 AM | $0.616 | +0.54% | ||
| Jul 9, 1 AM | $0.614 | +0.00% | ||
| Jul 9, 12 AM | $0.614 | +0.00% | ||
| Jul 8, 11 PM | $0.614 | +0.46% | ||
| Jul 8, 10 PM | $0.611 | +0.00% | ||
| Jul 8, 9 PM | $0.608 | -0.91% | ||
| Jul 8, 8 PM | $0.613 | +0.58% | ||
| Jul 8, 7 PM | $0.61 | +0.00% | ||
| Jul 8, 6 PM | $0.61 | +0.27% | ||
| Jul 8, 5 PM | $0.608 | +0.00% | ||
| Jul 8, 4 PM | $0.604 | +0.60% | ||
| Jul 8, 3 PM | $0.6 | -1.85% | ||
| Jul 8, 2 PM | $0.611 | +0.00% | ||
| Jul 8, 1 PM | $0.607 | +0.00% | ||
| Jul 8, 12 PM | $0.61 | +0.00% | ||
| Jul 8, 11 AM | $0.61 | +0.27% | ||
| Jul 8, 10 AM | $0.608 | +1.24% | ||
| Jul 8, 9 AM | $0.601 | -1.02% | ||
| Jul 8, 8 AM | $0.609 | -0.57% | ||
| Jul 8, 7 AM | $0.612 | +0.36% | ||
| Jul 8, 6 AM | $0.61 | -0.18% | ||
| Jul 8, 5 AM | $0.611 | -0.32% | ||