Alpha Fi Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.958
+0.00%
$ 3.01 million $ 259
Apr 3, 10 AM $ 0.958
+0.59%
$ 3.01 million $ 265
Apr 3, 9 AM $ 0.952
-0.54%
$ 2.99 million $ 261
Apr 3, 8 AM $ 0.957
-0.26%
$ 3.01 million $ 263
Apr 3, 7 AM $ 0.947
+0.00%
$ 2.98 million $ 270
Apr 3, 6 AM $ 0.947
+0.00%
$ 2.98 million $ 275
Apr 3, 5 AM $ 0.951
+0.51%
$ 2.99 million $ 283
Apr 3, 4 AM $ 0.946
+0.00%
$ 2.97 million $ 270
Apr 3, 3 AM $ 0.946
+1.12%
$ 2.97 million $ 270
Apr 3, 2 AM $ 0.935
-1.03%
$ 2.94 million $ 264
Apr 3, 1 AM $ 0.945
+0.22%
$ 2.97 million $ 286
Apr 3, 12 AM $ 0.943
+0.00%
$ 2.97 million $ 394
Apr 2, 11 PM $ 0.943
-0.14%
$ 2.97 million $ 400
Apr 2, 10 PM $ 0.944
+0.00%
$ 2.97 million $ 408
Apr 2, 9 PM $ 0.944
-0.08%
$ 2.97 million $ 416
Apr 2, 8 PM $ 0.945
+1.05%
$ 2.97 million $ 422
Apr 2, 7 PM $ 0.935
-0.01%
$ 2.94 million $ 421
Apr 2, 6 PM $ 0.936
-0.61%
$ 2.94 million $ 422
Apr 2, 5 PM $ 0.942
-0.04%
$ 2.96 million $ 408
Apr 2, 4 PM $ 0.94
+0.33%
$ 2.96 million $ 422
Apr 2, 3 PM $ 0.937
-0.70%
$ 2.95 million $ 432
Apr 2, 2 PM $ 0.933
+1.15%
$ 2.93 million $ 430
Apr 2, 1 PM $ 0.926
-0.51%
$ 2.91 million $ 394
Apr 2, 12 PM $ 0.93
+0.04%
$ 2.93 million $ 401
Apr 2, 11 AM $ 0.93
-0.49%
$ 2.93 million $ 396
Apr 2, 10 AM $ 0.935
+0.00%
$ 2.94 million $ 395
Apr 2, 9 AM $ 0.935
-0.26%
$ 2.94 million $ 402
Apr 2, 8 AM $ 0.94
-0.81%
$ 2.96 million $ 406
Apr 2, 7 AM $ 0.948
+0.65%
$ 2.98 million $ 403
Apr 2, 6 AM $ 0.942
+0.35%
$ 2.96 million $ 393
Apr 2, 5 AM $ 0.939
+0.04%
$ 2.95 million $ 422
Apr 2, 4 AM $ 0.938
+0.00%
$ 2.95 million $ 437
Apr 2, 3 AM $ 0.941
+0.00%
$ 2.96 million $ 437
Apr 2, 2 AM $ 0.945
-0.55%
$ 2.97 million $ 443
Apr 2, 1 AM $ 0.95
-2.55%
$ 2.99 million $ 434
Apr 2, 12 AM $ 0.975
+0.79%
$ 3.07 million $ 351
Apr 1, 11 PM $ 0.968
+0.04%
$ 3.05 million $ 324
Apr 1, 10 PM $ 0.968
-0.91%
$ 3.04 million $ 316
Apr 1, 9 PM $ 0.977
+0.59%
$ 3.07 million $ 309
Apr 1, 8 PM $ 0.971
-0.80%
$ 3.05 million $ 300
Apr 1, 7 PM $ 0.979
-0.26%
$ 3.08 million $ 279
Apr 1, 6 PM $ 0.981
-0.37%
$ 3.08 million $ 269
Apr 1, 5 PM $ 0.987
-0.17%
$ 3.1 million $ 268
Apr 1, 4 PM $ 0.984
+0.33%
$ 3.1 million $ 266
Apr 1, 3 PM $ 0.981
+0.12%
$ 3.08 million $ 280
Apr 1, 2 PM $ 0.98
+1.16%
$ 3.08 million $ 304
Apr 1, 1 PM $ 0.979
+0.62%
$ 3.08 million $ 448
Apr 1, 12 PM $ 0.976
+0.39%
$ 3.07 million $ 460
Apr 1, 11 AM $ 0.972
+0.00%
$ 3.06 million $ 451
Apr 1, 10 AM $ 0.975
-0.07%
$ 3.07 million $ 451