Coinranking
Alpha Fi Historical Data
ALPHA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 9 AM | $ 0.817 | +0.10% | ||
| Jun 3, 8 AM | $ 0.816 | -0.95% | ||
| Jun 3, 7 AM | $ 0.824 | +0.61% | ||
| Jun 3, 6 AM | $ 0.818 | +0.57% | ||
| Jun 3, 5 AM | $ 0.814 | +2.02% | ||
| Jun 3, 4 AM | $ 0.797 | +1.99% | ||
| Jun 3, 3 AM | $ 0.793 | -0.14% | ||
| Jun 3, 2 AM | $ 0.794 | -0.47% | ||
| Jun 3, 1 AM | $ 0.804 | +0.00% | ||
| Jun 3, 12 AM | $ 0.801 | +1.63% | ||
| Jun 2, 11 PM | $ 0.79 | -0.97% | ||
| Jun 2, 10 PM | $ 0.808 | -1.25% | ||
| Jun 2, 9 PM | $ 0.818 | +0.75% | ||
| Jun 2, 8 PM | $ 0.806 | -0.12% | ||
| Jun 2, 7 PM | $ 0.8 | -1.50% | ||
| Jun 2, 6 PM | $ 0.812 | -1.30% | ||
| Jun 2, 5 PM | $ 0.823 | +0.37% | ||
| Jun 2, 4 PM | $ 0.822 | +2.37% | ||
| Jun 2, 3 PM | $ 0.807 | -1.81% | ||
| Jun 2, 2 PM | $ 0.815 | -2.34% | ||
| Jun 2, 1 PM | $ 0.834 | +0.27% | ||
| Jun 2, 12 PM | $ 0.832 | +0.00% | ||
| Jun 2, 11 AM | $ 0.832 | +0.38% | ||
| Jun 2, 10 AM | $ 0.829 | +1.28% | ||
| Jun 2, 9 AM | $ 0.819 | -0.47% | ||
| Jun 2, 8 AM | $ 0.827 | -0.18% | ||
| Jun 2, 7 AM | $ 0.829 | -1.29% | ||
| Jun 2, 6 AM | $ 0.832 | -0.66% | ||
| Jun 2, 5 AM | $ 0.843 | -0.44% | ||
| Jun 2, 4 AM | $ 0.846 | -0.67% | ||
| Jun 2, 3 AM | $ 0.851 | +0.82% | ||
| Jun 2, 2 AM | $ 0.843 | -0.51% | ||
| Jun 2, 1 AM | $ 0.847 | -0.82% | ||
| Jun 2, 12 AM | $ 0.854 | -0.58% | ||
| Jun 1, 11 PM | $ 0.859 | +0.60% | ||
| Jun 1, 10 PM | $ 0.848 | -0.56% | ||
| Jun 1, 9 PM | $ 0.853 | -0.67% | ||
| Jun 1, 8 PM | $ 0.854 | +0.42% | ||
| Jun 1, 7 PM | $ 0.85 | -0.83% | ||
| Jun 1, 6 PM | $ 0.858 | -0.38% | ||
| Jun 1, 5 PM | $ 0.862 | +1.43% | ||
| Jun 1, 4 PM | $ 0.849 | +0.25% | ||
| Jun 1, 3 PM | $ 0.851 | +1.11% | ||
| Jun 1, 2 PM | $ 0.842 | -0.97% | ||
| Jun 1, 1 PM | $ 0.851 | -0.87% | ||
| Jun 1, 12 PM | $ 0.857 | -0.08% | ||
| Jun 1, 11 AM | $ 0.858 | +0.21% | ||
| Jun 1, 10 AM | $ 0.856 | +0.00% | ||
| Jun 1, 9 AM | $ 0.856 | +0.18% | ||
| Jun 1, 8 AM | $ 0.852 | -0.19% | ||