Coinranking
Alpha Fi Historical Data
ALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2026 | $0.583 | -0.62% | ||
| Jun 27, 2026 | $0.587 | -1.68% | ||
| Jun 26, 2026 | $0.597 | +1.46% | ||
| Jun 25, 2026 | $0.587 | +0.78% | ||
| Jun 24, 2026 | $0.582 | -2.13% | ||
| Jun 23, 2026 | $0.595 | -1.59% | ||
| Jun 22, 2026 | $0.605 | -5.89% | ||
| Jun 21, 2026 | $0.643 | -7.97% | ||
| Jun 20, 2026 | $0.699 | +0.11% | ||
| Jun 19, 2026 | $0.698 | -1.74% | ||
| Jun 18, 2026 | $0.711 | -6.13% | ||
| Jun 17, 2026 | $0.757 | -3.03% | ||
| Jun 16, 2026 | $0.781 | +0.83% | ||
| Jun 15, 2026 | $0.774 | -0.87% | ||
| Jun 14, 2026 | $0.781 | +5.17% | ||
| Jun 13, 2026 | $0.743 | +2.55% | ||
| Jun 12, 2026 | $0.724 | -1.64% | ||
| Jun 11, 2026 | $0.736 | +4.85% | ||
| Jun 10, 2026 | $0.702 | -3.00% | ||
| Jun 9, 2026 | $0.724 | -0.97% | ||
| Jun 8, 2026 | $0.735 | -0.34% | ||
| Jun 7, 2026 | $0.734 | +4.87% | ||
| Jun 6, 2026 | $0.694 | +2.87% | ||
| Jun 5, 2026 | $0.667 | -8.40% | ||
| Jun 4, 2026 | $0.728 | -6.67% | ||
| Jun 3, 2026 | $0.779 | -1.10% | ||
| Jun 2, 2026 | $0.79 | -8.14% | ||
| Jun 1, 2026 | $0.859 | -1.87% | ||
| May 31, 2026 | $0.876 | -0.78% | ||
| May 30, 2026 | $0.883 | +5.71% | ||
| May 29, 2026 | $0.835 | -2.54% | ||
| May 28, 2026 | $0.857 | -0.32% | ||
| May 27, 2026 | $0.86 | -4.35% | ||
| May 26, 2026 | $0.892 | -3.96% | ||
| May 25, 2026 | $0.929 | +0.87% | ||
| May 24, 2026 | $0.921 | -3.65% | ||
| May 23, 2026 | $0.956 | +2.57% | ||
| May 22, 2026 | $0.946 | -5.18% | ||
| May 21, 2026 | $0.996 | +4.12% | ||
| May 20, 2026 | $0.953 | +1.55% | ||
| May 19, 2026 | $0.939 | +0.09% | ||
| May 18, 2026 | $0.94 | +2.35% | ||
| May 17, 2026 | $0.932 | -0.87% | ||
| May 16, 2026 | $0.94 | -1.59% | ||
| May 15, 2026 | $0.955 | -7.48% | ||
| May 14, 2026 | $1.03 | -1.55% | ||
| May 13, 2026 | $1.05 | -3.10% | ||
| May 12, 2026 | $1.08 | +1.88% | ||
| May 11, 2026 | $1.06 | -0.08% | ||
| May 10, 2026 | $1.35 | +22.66% | ||