Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.01
+1.13%
$ 3.17 million $ 53
Mar 20, 2026 $ 0.997
+0.26%
$ 3.14 million $ 269
Mar 19, 2026 $ 0.995
-3.01%
$ 3.13 million $ 244
Mar 18, 2026 $ 1.03
-4.30%
$ 3.23 million $ 440
Mar 17, 2026 $ 1.08
-0.78%
$ 3.38 million $ 479
Mar 16, 2026 $ 1.09
+6.18%
$ 3.44 million $ 467
Mar 15, 2026 $ 1.03
+3.05%
$ 3.24 million $ 249
Mar 14, 2026 $ 1
+0.72%
$ 3.15 million $ 98
Mar 13, 2026 $ 0.994
-0.48%
$ 3.13 million $ 563
Mar 12, 2026 $ 0.992
+0.60%
$ 3.12 million $ 317
Mar 11, 2026 $ 0.985
+1.43%
$ 3.1 million $ 360
Mar 10, 2026 $ 0.971
+1.81%
$ 3.05 million $ 756
Mar 9, 2026 $ 0.961
+7.85%
$ 3.02 million $ 800
Mar 8, 2026 $ 0.897
-0.60%
$ 2.82 million $ 484
Mar 7, 2026 $ 0.902
-0.79%
$ 2.84 million $ 189
Mar 6, 2026 $ 0.909
-6.97%
$ 2.86 million $ 558
Mar 5, 2026 $ 0.978
-0.07%
$ 3.07 million $ 635
Mar 4, 2026 $ 0.978
+5.30%
$ 3.08 million $ 786
Mar 3, 2026 $ 0.936
-1.92%
$ 2.94 million $ 728
Mar 2, 2026 $ 0.954
+26.45%
$ 3 million $ 1,420
Mar 1, 2026 $ 0.755
-1.22%
$ 2.37 million $ 762
Feb 28, 2026 $ 0.764
+1.25%
$ 2.4 million $ 896
Feb 27, 2026 $ 0.755
-4.01%
$ 2.37 million $ 393
Feb 26, 2026 $ 0.784
-2.78%
$ 2.46 million $ 528
Feb 25, 2026 $ 0.819
+12.48%
$ 2.58 million $ 852
Feb 24, 2026 $ 0.728
-1.64%
$ 2.29 million $ 428
Feb 23, 2026 $ 0.748
-3.09%
$ 2.35 million $ 645
Feb 22, 2026 $ 0.773
-1.72%
$ 2.43 million $ 152
Feb 21, 2026 $ 0.787
-0.91%
$ 2.47 million $ 150
Feb 20, 2026 $ 0.79
-2.15%
$ 2.48 million $ 647
Feb 19, 2026 $ 0.802
-0.85%
$ 2.52 million $ 321
Feb 18, 2026 $ 0.809
-4.20%
$ 2.54 million $ 373
Feb 17, 2026 $ 0.844
-1.96%
$ 2.65 million $ 502
Feb 16, 2026 $ 0.861
+1.87%
$ 2.71 million $ 542
Feb 15, 2026 $ 0.845
-3.21%
$ 2.66 million $ 777
Feb 14, 2026 $ 0.873
+9.43%
$ 2.75 million $ 649
Feb 13, 2026 $ 0.798
+3.72%
$ 2.51 million $ 521
Feb 12, 2026 $ 0.767
+3.28%
$ 2.41 million $ 729
Feb 11, 2026 $ 0.739
-3.34%
$ 2.32 million $ 833
Feb 10, 2026 $ 0.765
-4.97%
$ 2.41 million $ 607
Feb 9, 2026 $ 0.807
-0.96%
$ 2.54 million $ 648
Feb 8, 2026 $ 0.808
-2.55%
$ 2.54 million $ 542
Feb 7, 2026 $ 0.829
-1.38%
$ 2.61 million $ 550
Feb 6, 2026 $ 0.84
+16.27%
$ 2.64 million $ 1,853
Feb 5, 2026 $ 0.732
-18.67%
$ 2.3 million $ 2,258
Feb 4, 2026 $ 0.898
+79.24%
$ 2.82 million $ 1,042
Feb 3, 2026 $ 0.501
-3.99%
$ 1.57 million $ 981
Feb 2, 2026 $ 0.521
+4.73%
$ 1.64 million $ 1,131
Feb 1, 2026 $ 0.505
-2.77%
$ 1.59 million $ 1,123
Jan 31, 2026 $ 0.521
-8.92%
$ 1.64 million $ 1,446