Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 1.14
+1.10%
$ 3.65 million $ 36,705
Jul 7 $ 1.1
+11.50%
$ 3.53 million $ 16,780
Jun 30 $ 1.01
-8.53%
$ 3.1 million $ 26,441
Jun 23 $ 1.05
+13.57%
$ 3.47 million $ 69,089
Jun 16 $ 0.959
-18.05%
$ 2.92 million $ 41,654
Jun 9 $ 1.15
-21.12%
$ 3.68 million $ 28,557
Jun 2 $ 1.48
-0.17%
$ -- $ 26,608
Download