Coinranking
Alpha Fi Historical Data
ALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.97 | +3.64% | ||
| Aug 25 | $0.946 | -12.79% | ||
| Aug 18 | $1.06 | -0.89% | ||
| Aug 11 | $1.08 | -5.26% | ||
| Aug 4 | $1.16 | +23.23% | ||
| Jul 28 | $0.93 | -22.91% | ||
| Jul 21 | $1.17 | +0.32% | ||
| Jul 14 | $1.14 | +1.10% | ||
| Jul 7 | $1.1 | +11.50% | ||
| Jun 30 | $1.01 | -8.53% | ||
| Jun 23 | $1.05 | +13.57% | ||
| Jun 16 | $0.959 | -18.05% | ||
| Jun 9 | $1.15 | -21.12% | ||
| Jun 2 | $1.48 | -0.17% | ||