Alpha Fi Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.975
-0.07%
$ 3.07 million $ 451
Apr 1, 9 AM $ 0.979
+0.18%
$ 3.08 million $ 456
Apr 1, 8 AM $ 0.977
-0.59%
$ 3.07 million $ 458
Apr 1, 7 AM $ 0.983
+0.13%
$ 3.09 million $ 463
Apr 1, 6 AM $ 0.98
+0.78%
$ 3.08 million $ 459
Apr 1, 5 AM $ 0.972
+1.28%
$ 3.06 million $ 424
Apr 1, 4 AM $ 0.96
+0.00%
$ 3.02 million $ 405
Apr 1, 3 AM $ 0.966
+1.18%
$ 3.04 million $ 417
Apr 1, 2 AM $ 0.953
-0.21%
$ 3 million $ 416
Apr 1, 1 AM $ 0.959
+0.50%
$ 3.02 million $ 403
Apr 1, 12 AM $ 0.954
+0.00%
$ 3 million $ 432
Mar 31, 11 PM $ 0.954
+0.00%
$ 3 million $ 432
Mar 31, 10 PM $ 0.954
-0.57%
$ 3 million $ 438
Mar 31, 9 PM $ 0.96
+0.00%
$ 3.02 million $ 437
Mar 31, 8 PM $ 0.96
-0.36%
$ 3.02 million $ 454
Mar 31, 7 PM $ 0.963
+0.00%
$ 3.03 million $ 458
Mar 31, 6 PM $ 0.963
+0.78%
$ 3.03 million $ 468
Mar 31, 5 PM $ 0.962
+0.84%
$ 3.03 million $ 485
Mar 31, 4 PM $ 0.941
-0.57%
$ 2.96 million $ 476
Mar 31, 3 PM $ 0.936
-1.10%
$ 2.94 million $ 430
Mar 31, 2 PM $ 0.954
+0.66%
$ 3 million $ 406
Mar 31, 1 PM $ 0.94
+0.06%
$ 2.96 million $ 278
Mar 31, 12 PM $ 0.939
+0.42%
$ 2.95 million $ 249
Mar 31, 11 AM $ 0.935
+0.00%
$ 2.94 million $ 264
Mar 31, 10 AM $ 0.935
-0.49%
$ 2.94 million $ 275
Mar 31, 9 AM $ 0.941
-0.38%
$ 2.96 million $ 261
Mar 31, 8 AM $ 0.956
+0.00%
$ 3.01 million $ 247
Mar 31, 7 AM $ 0.956
-0.10%
$ 3.01 million $ 255
Mar 31, 6 AM $ 0.957
+0.81%
$ 3.01 million $ 256
Mar 31, 5 AM $ 0.95
-0.33%
$ 2.99 million $ 258
Mar 31, 4 AM $ 0.953
-0.37%
$ 3 million $ 251
Mar 31, 3 AM $ 0.959
-0.14%
$ 3.01 million $ 240
Mar 31, 2 AM $ 0.96
+0.00%
$ 3.02 million $ 261
Mar 31, 1 AM $ 0.96
+1.81%
$ 3.02 million $ 275
Mar 31, 12 AM $ 0.943
+0.09%
$ 2.97 million $ 264
Mar 30, 11 PM $ 0.942
-1.03%
$ 2.96 million $ 302
Mar 30, 10 PM $ 0.952
+0.00%
$ 2.99 million $ 401
Mar 30, 9 PM $ 0.952
+0.74%
$ 2.99 million $ 452
Mar 30, 8 PM $ 0.945
+0.75%
$ 2.97 million $ 441
Mar 30, 7 PM $ 0.939
-0.57%
$ 2.95 million $ 453
Mar 30, 6 PM $ 0.944
-0.70%
$ 2.97 million $ 457
Mar 30, 5 PM $ 0.951
-1.22%
$ 2.99 million $ 433
Mar 30, 4 PM $ 0.963
+0.00%
$ 3.03 million $ 409
Mar 30, 3 PM $ 0.963
+0.52%
$ 3.03 million $ 412
Mar 30, 2 PM $ 0.964
-0.61%
$ 3.03 million $ 394
Mar 30, 1 PM $ 0.97
+0.00%
$ 3.05 million $ 404
Mar 30, 12 PM $ 0.97
-0.08%
$ 3.05 million $ 442
Mar 30, 11 AM $ 0.971
+0.10%
$ 3.05 million $ 428
Mar 30, 10 AM $ 0.97
+0.00%
$ 3.05 million $ 415
Mar 30, 9 AM $ 0.97
+0.28%
$ 3.05 million $ 424