Coinranking
Alpha Fi Historical Data
ALPHA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 8 AM | $ 0.852 | -0.19% | ||
| Jun 1, 7 AM | $ 0.853 | -1.03% | ||
| Jun 1, 6 AM | $ 0.863 | -0.77% | ||
| Jun 1, 5 AM | $ 0.87 | +0.00% | ||
| Jun 1, 4 AM | $ 0.874 | -0.79% | ||
| Jun 1, 3 AM | $ 0.881 | +0.41% | ||
| Jun 1, 2 AM | $ 0.876 | +0.49% | ||
| Jun 1, 1 AM | $ 0.872 | -0.96% | ||
| Jun 1, 12 AM | $ 0.88 | +0.52% | ||
| May 31, 11 PM | $ 0.876 | -0.34% | ||
| May 31, 10 PM | $ 0.879 | +0.73% | ||
| May 31, 9 PM | $ 0.865 | +0.56% | ||
| May 31, 8 PM | $ 0.86 | +0.18% | ||
| May 31, 7 PM | $ 0.859 | +0.18% | ||
| May 31, 6 PM | $ 0.857 | +0.16% | ||
| May 31, 5 PM | $ 0.854 | +0.73% | ||
| May 31, 4 PM | $ 0.854 | -0.93% | ||
| May 31, 3 PM | $ 0.862 | -0.10% | ||
| May 31, 2 PM | $ 0.863 | -2.29% | ||
| May 31, 1 PM | $ 0.883 | +0.00% | ||
| May 31, 12 PM | $ 0.886 | -0.19% | ||
| May 31, 11 AM | $ 0.887 | +0.00% | ||
| May 31, 10 AM | $ 0.887 | +0.00% | ||
| May 31, 9 AM | $ 0.885 | +0.00% | ||
| May 31, 8 AM | $ 0.885 | +0.00% | ||
| May 31, 7 AM | $ 0.885 | -0.31% | ||
| May 31, 6 AM | $ 0.888 | -1.09% | ||
| May 31, 5 AM | $ 0.898 | +0.75% | ||
| May 31, 4 AM | $ 0.891 | +0.00% | ||
| May 31, 3 AM | $ 0.891 | +0.00% | ||
| May 31, 2 AM | $ 0.891 | +0.05% | ||
| May 31, 1 AM | $ 0.891 | +0.36% | ||
| May 31, 12 AM | $ 0.888 | +0.55% | ||
| May 30, 11 PM | $ 0.883 | +0.00% | ||
| May 30, 10 PM | $ 0.882 | -0.45% | ||
| May 30, 9 PM | $ 0.886 | +0.00% | ||
| May 30, 8 PM | $ 0.886 | -0.24% | ||
| May 30, 7 PM | $ 0.888 | -0.27% | ||
| May 30, 6 PM | $ 0.89 | +0.80% | ||
| May 30, 5 PM | $ 0.883 | +0.00% | ||
| May 30, 4 PM | $ 0.883 | +0.16% | ||
| May 30, 3 PM | $ 0.882 | +0.57% | ||
| May 30, 2 PM | $ 0.877 | +0.05% | ||
| May 30, 1 PM | $ 0.876 | +0.00% | ||
| May 30, 12 PM | $ 0.876 | +0.00% | ||
| May 30, 11 AM | $ 0.876 | +0.00% | ||
| May 30, 10 AM | $ 0.876 | +0.39% | ||
| May 30, 9 AM | $ 0.873 | +0.00% | ||
| May 30, 5 AM | $ 0.83 | +0.00% | ||
| May 30, 4 AM | $ 0.83 | -0.55% | ||