Alpha Fi Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.97
+0.28%
$ 3.05 million $ 424
Mar 30, 8 AM $ 0.967
+0.52%
$ 3.04 million $ 437
Mar 30, 7 AM $ 0.965
+1.19%
$ 3.04 million $ 438
Mar 30, 6 AM $ 0.954
-0.06%
$ 3 million $ 419
Mar 30, 5 AM $ 0.955
+0.00%
$ 3 million $ 414
Mar 30, 4 AM $ 0.955
+0.00%
$ 3 million $ 414
Mar 30, 3 AM $ 0.955
-0.34%
$ 3 million $ 480
Mar 30, 2 AM $ 0.95
+0.12%
$ 2.99 million $ 490
Mar 30, 1 AM $ 0.949
+2.23%
$ 2.99 million $ 455
Mar 30, 12 AM $ 0.937
+1.14%
$ 2.95 million $ 429
Mar 29, 11 PM $ 0.927
+1.78%
$ 2.91 million $ 395
Mar 29, 10 PM $ 0.924
-0.50%
$ 2.91 million $ 399
Mar 29, 9 PM $ 0.926
+0.00%
$ 2.91 million $ 318
Mar 29, 8 PM $ 0.926
+0.96%
$ 2.91 million $ 316
Mar 29, 7 PM $ 0.919
-1.05%
$ 2.89 million $ 299
Mar 29, 6 PM $ 0.929
+0.00%
$ 2.92 million $ 289
Mar 29, 5 PM $ 0.929
+0.00%
$ 2.92 million $ 289
Mar 29, 4 PM $ 0.929
+0.18%
$ 2.92 million $ 289
Mar 29, 3 PM $ 0.927
+0.00%
$ 2.91 million $ 287
Mar 29, 2 PM $ 0.928
+0.34%
$ 2.92 million $ 289
Mar 29, 1 PM $ 0.925
-1.33%
$ 2.91 million $ 276
Mar 29, 12 PM $ 0.937
+0.00%
$ 2.95 million $ 263
Mar 29, 11 AM $ 0.937
+0.00%
$ 2.95 million $ 263
Mar 29, 10 AM $ 0.937
-0.07%
$ 2.95 million $ 263
Mar 29, 9 AM $ 0.938
-0.92%
$ 2.95 million $ 253
Mar 29, 8 AM $ 0.947
-0.04%
$ 2.98 million $ 243
Mar 29, 7 AM $ 0.947
-1.13%
$ 2.98 million $ 257
Mar 29, 6 AM $ 0.958
+0.00%
$ 3.01 million $ 255
Mar 29, 5 AM $ 0.958
+0.00%
$ 3.01 million $ 255
Mar 29, 4 AM $ 0.97
-0.49%
$ 3.05 million $ 255
Mar 29, 3 AM $ 0.975
+0.13%
$ 3.07 million $ 189
Mar 29, 2 AM $ 0.964
+0.00%
$ 3.03 million $ 180
Mar 29, 1 AM $ 0.964
+0.38%
$ 3.03 million $ 179
Mar 29, 12 AM $ 0.96
+0.00%
$ 3.02 million $ 165
Mar 28, 11 PM $ 0.96
-1.96%
$ 3.02 million $ 170
Mar 28, 10 PM $ 0.98
-0.26%
$ 3.08 million $ 108
Mar 28, 9 PM $ 0.984
+0.00%
$ 3.09 million $ 91
Mar 28, 8 PM $ 0.984
+0.00%
$ 3.09 million $ 140
Mar 28, 7 PM $ 0.984
-0.20%
$ 3.09 million $ 145
Mar 28, 6 PM $ 0.986
+0.00%
$ 3.1 million $ 155
Mar 28, 5 PM $ 0.986
+0.00%
$ 3.1 million $ 184
Mar 28, 4 PM $ 0.986
+0.00%
$ 3.1 million $ 184
Mar 28, 3 PM $ 0.986
+0.13%
$ 3.1 million $ 199
Mar 28, 2 PM $ 0.987
-0.37%
$ 3.1 million $ 220
Mar 28, 1 PM $ 0.98
+0.00%
$ 3.08 million $ 204
Mar 28, 12 PM $ 0.986
+0.00%
$ 3.1 million $ 255
Mar 28, 11 AM $ 0.986
+0.00%
$ 3.1 million $ 250
Mar 28, 10 AM $ 0.986
+0.00%
$ 3.1 million $ 372
Mar 28, 9 AM $ 0.986
+0.00%
$ 3.1 million $ 372
Mar 28, 8 AM $ 0.986
+0.91%
$ 3.1 million $ 390