Alpha Fi Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.83
+0.00%
$ -- $ 283
May 30, 4 AM $ 0.83
-0.55%
$ 8.3 million $ 277
May 30, 3 AM $ 0.835
-0.85%
$ 8.35 million $ 255
May 30, 2 AM $ 0.841
+0.74%
$ 8.41 million $ 251
May 30, 1 AM $ 0.835
+0.00%
$ 8.35 million $ 235
May 30, 12 AM $ 0.835
+0.00%
$ 8.35 million $ 239
May 29, 11 PM $ 0.835
+0.00%
$ 8.35 million $ 240
May 29, 10 PM $ 0.835
+0.00%
$ 8.35 million $ 247
May 29, 9 PM $ 0.835
+0.00%
$ 8.35 million $ 259
May 29, 8 PM $ 0.835
+0.00%
$ 8.35 million $ 291
May 29, 7 PM $ 0.829
-1.05%
$ 8.29 million $ 291
May 29, 6 PM $ 0.842
-0.90%
$ 8.42 million $ 247
May 29, 5 PM $ 0.854
+0.00%
$ 8.54 million $ 219
May 29, 4 PM $ 0.857
+1.84%
$ 8.57 million $ 217
May 29, 3 PM $ 0.841
+0.00%
$ 8.41 million $ 170
May 29, 2 PM $ 0.841
+0.00%
$ 8.41 million $ 170
May 29, 1 PM $ 0.841
+0.00%
$ 8.41 million $ 177
May 29, 12 PM $ 0.841
+0.00%
$ 8.41 million $ 182
May 29, 11 AM $ 0.846
-0.32%
$ 8.46 million $ 187
May 29, 10 AM $ 0.849
-0.53%
$ 8.49 million $ 178
May 29, 9 AM $ 0.854
+0.30%
$ 8.54 million $ 190
May 29, 8 AM $ 0.852
+0.95%
$ 8.52 million $ 186
May 29, 7 AM $ 0.851
-0.75%
$ 8.51 million $ 236
May 29, 6 AM $ 0.857
+0.46%
$ 8.57 million $ 244
May 29, 5 AM $ 0.853
+0.21%
$ 8.53 million $ 230
May 29, 4 AM $ 0.848
-0.41%
$ 8.48 million $ 236
May 29, 3 AM $ 0.852
-0.33%
$ 8.52 million $ 333
May 29, 2 AM $ 0.854
-0.18%
$ 8.54 million $ 377
May 29, 1 AM $ 0.856
-0.24%
$ 8.56 million $ 371
May 29, 12 AM $ 0.867
+1.14%
$ 8.67 million $ 392
May 28, 11 PM $ 0.857
+0.00%
$ 8.57 million $ 391
May 28, 10 PM $ 0.858
-0.01%
$ 8.58 million $ 397
May 28, 9 PM $ 0.854
+1.13%
$ 8.54 million $ 409
May 28, 8 PM $ 0.844
+0.00%
$ 8.44 million $ 476
May 28, 7 PM $ 0.844
+0.00%
$ 8.44 million $ 476
May 28, 6 PM $ 0.844
+0.00%
$ 8.44 million $ 499
May 28, 5 PM $ 0.844
+0.00%
$ 8.44 million $ 530
May 28, 4 PM $ 0.844
+0.00%
$ 8.44 million $ 572
May 28, 3 PM $ 0.844
+0.00%
$ 8.44 million $ 588
May 28, 2 PM $ 0.844
+0.00%
$ 8.44 million $ 628
May 28, 1 PM $ 0.85
+0.20%
$ 8.5 million $ 654
May 28, 12 PM $ 0.848
+0.73%
$ 8.48 million $ 695
May 28, 11 AM $ 0.842
-0.70%
$ 8.42 million $ 710
May 28, 10 AM $ 0.848
-0.88%
$ 8.48 million $ 696
May 28, 9 AM $ 0.846
+1.00%
$ 8.46 million $ 687
May 28, 8 AM $ 0.833
-0.48%
$ 8.33 million $ 694
May 28, 7 AM $ 0.834
+0.80%
$ 8.34 million $ 637
May 28, 6 AM $ 0.826
+0.00%
$ 8.26 million $ 603
May 28, 5 AM $ 0.826
-0.85%
$ 8.26 million $ 608
May 28, 4 AM $ 0.828
-2.01%
$ 8.28 million $ 619