Coinranking
Alpha Fi Historical Data
ALPHA
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 26, 3 AM | $ 0.903 | +0.30% | ||
| May 26, 2 AM | $ 0.9 | +0.00% | ||
| May 26, 1 AM | $ 0.9 | -1.27% | ||
| May 26, 12 AM | $ 0.929 | +0.00% | ||
| May 25, 11 PM | $ 0.929 | +1.07% | ||
| May 25, 10 PM | $ 0.921 | -0.61% | ||
| May 25, 9 PM | $ 0.926 | +0.00% | ||
| May 25, 8 PM | $ 0.932 | +0.00% | ||
| May 25, 7 PM | $ 0.932 | -0.22% | ||
| May 25, 6 PM | $ 0.934 | -0.21% | ||
| May 25, 5 PM | $ 0.936 | +0.17% | ||
| May 25, 4 PM | $ 0.928 | +0.00% | ||
| May 25, 3 PM | $ 0.928 | -0.22% | ||
| May 25, 2 PM | $ 0.93 | +0.36% | ||
| May 25, 1 PM | $ 0.927 | +0.00% | ||
| May 25, 12 PM | $ 0.927 | +0.28% | ||
| May 25, 11 AM | $ 0.924 | +0.00% | ||
| May 25, 10 AM | $ 0.924 | +0.87% | ||
| May 25, 9 AM | $ 0.916 | -0.69% | ||
| May 25, 8 AM | $ 0.922 | +0.34% | ||
| May 25, 7 AM | $ 0.919 | -1.30% | ||
| May 25, 6 AM | $ 0.92 | -0.63% | ||
| May 25, 5 AM | $ 0.917 | +1.13% | ||
| May 25, 4 AM | $ 0.907 | +0.12% | ||
| May 25, 3 AM | $ 0.905 | -0.42% | ||
| May 25, 2 AM | $ 0.91 | +0.60% | ||
| May 25, 1 AM | $ 0.905 | -2.18% | ||
| May 25, 12 AM | $ 0.93 | +0.96% | ||
| May 24, 11 PM | $ 0.921 | +0.93% | ||
| May 24, 10 PM | $ 0.912 | +0.91% | ||
| May 24, 9 PM | $ 0.912 | -1.19% | ||
| May 24, 8 PM | $ 0.929 | +0.27% | ||
| May 24, 7 PM | $ 0.926 | -0.59% | ||
| May 24, 6 PM | $ 0.933 | +0.00% | ||
| May 24, 5 PM | $ 0.934 | +0.00% | ||
| May 24, 4 PM | $ 0.934 | +0.34% | ||
| May 24, 3 PM | $ 0.93 | +0.53% | ||
| May 24, 2 PM | $ 0.926 | -1.79% | ||
| May 24, 1 PM | $ 0.943 | +0.00% | ||
| May 24, 12 PM | $ 0.943 | -0.80% | ||
| May 24, 11 AM | $ 0.951 | -0.64% | ||
| May 24, 10 AM | $ 0.957 | +0.00% | ||
| May 24, 9 AM | $ 0.957 | +1.21% | ||
| May 24, 8 AM | $ 0.946 | -0.62% | ||
| May 24, 7 AM | $ 0.951 | +0.98% | ||
| May 24, 6 AM | $ 0.942 | +0.00% | ||
| May 24, 5 AM | $ 0.946 | -0.64% | ||
| May 24, 4 AM | $ 0.953 | +0.00% | ||
| May 24, 3 AM | $ 0.953 | +0.40% | ||
| May 24, 2 AM | $ 0.949 | -1.08% | ||