Coinranking
Alpha Fi Historical Data
ALPHA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 5 PM | $0.604 | +1.56% | ||
| Jun 29, 4 PM | $0.593 | +0.00% | ||
| Jun 29, 3 PM | $0.593 | +0.23% | ||
| Jun 29, 2 PM | $0.586 | +0.00% | ||
| Jun 29, 1 PM | $0.594 | -0.10% | ||
| Jun 29, 12 PM | $0.597 | +1.07% | ||
| Jun 29, 11 AM | $0.591 | -0.59% | ||
| Jun 29, 10 AM | $0.594 | +0.12% | ||
| Jun 29, 9 AM | $0.594 | +0.55% | ||
| Jun 29, 8 AM | $0.59 | +0.16% | ||
| Jun 29, 7 AM | $0.589 | -0.75% | ||
| Jun 29, 6 AM | $0.594 | +1.40% | ||
| Jun 29, 5 AM | $0.588 | -0.21% | ||
| Jun 29, 4 AM | $0.593 | +0.00% | ||
| Jun 29, 3 AM | $0.593 | +1.61% | ||
| Jun 29, 2 AM | $0.582 | -0.89% | ||
| Jun 29, 1 AM | $0.587 | +0.31% | ||
| Jun 29, 12 AM | $0.581 | -0.92% | ||
| Jun 28, 11 PM | $0.583 | +0.06% | ||
| Jun 28, 10 PM | $0.584 | -0.89% | ||
| Jun 28, 9 PM | $0.589 | +0.00% | ||
| Jun 28, 8 PM | $0.589 | +1.71% | ||
| Jun 28, 7 PM | $0.588 | +0.63% | ||
| Jun 28, 6 PM | $0.585 | +0.00% | ||
| Jun 28, 5 PM | $0.585 | -0.03% | ||
| Jun 28, 4 PM | $0.585 | -0.83% | ||
| Jun 28, 3 PM | $0.59 | +0.00% | ||
| Jun 28, 2 PM | $0.59 | +1.16% | ||
| Jun 28, 1 PM | $0.583 | -1.91% | ||
| Jun 28, 12 PM | $0.594 | +1.56% | ||
| Jun 28, 11 AM | $0.585 | +0.00% | ||
| Jun 28, 10 AM | $0.585 | -0.32% | ||
| Jun 28, 9 AM | $0.589 | +0.00% | ||
| Jun 28, 8 AM | $0.587 | -0.60% | ||
| Jun 28, 7 AM | $0.584 | +0.00% | ||
| Jun 28, 6 AM | $0.584 | +0.67% | ||
| Jun 28, 5 AM | $0.58 | -0.94% | ||
| Jun 28, 4 AM | $0.585 | +0.00% | ||
| Jun 28, 3 AM | $0.585 | -0.11% | ||
| Jun 28, 2 AM | $0.586 | -0.10% | ||
| Jun 28, 1 AM | $0.586 | +0.00% | ||
| Jun 28, 12 AM | $0.586 | -0.04% | ||
| Jun 27, 11 PM | $0.587 | +0.49% | ||
| Jun 27, 10 PM | $0.584 | -0.33% | ||
| Jun 27, 9 PM | $0.587 | -0.48% | ||
| Jun 27, 8 PM | $0.589 | +0.15% | ||
| Jun 27, 7 PM | $0.593 | -1.49% | ||
| Jun 27, 6 PM | $0.602 | -0.50% | ||
| Jun 27, 5 PM | $0.605 | -0.74% | ||
| Jun 27, 4 PM | $0.609 | +0.00% | ||