Coinranking
Alpha Fi Historical Data
ALPHA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 4 PM | $0.609 | +0.00% | ||
| Jun 27, 3 PM | $0.607 | +0.69% | ||
| Jun 27, 2 PM | $0.603 | +0.00% | ||
| Jun 27, 1 PM | $0.601 | +0.51% | ||
| Jun 27, 12 PM | $0.598 | +0.00% | ||
| Jun 27, 11 AM | $0.598 | +0.00% | ||
| Jun 27, 10 AM | $0.598 | +0.00% | ||
| Jun 27, 9 AM | $0.601 | -0.76% | ||
| Jun 27, 8 AM | $0.609 | -0.03% | ||
| Jun 27, 7 AM | $0.613 | +0.00% | ||
| Jun 27, 6 AM | $0.611 | +0.50% | ||
| Jun 27, 5 AM | $0.608 | +0.00% | ||
| Jun 27, 4 AM | $0.608 | +0.59% | ||
| Jun 27, 3 AM | $0.605 | -0.22% | ||
| Jun 27, 2 AM | $0.605 | +0.91% | ||
| Jun 27, 1 AM | $0.599 | +0.00% | ||
| Jun 27, 12 AM | $0.599 | +0.49% | ||
| Jun 26, 11 PM | $0.597 | +0.00% | ||
| Jun 26, 10 PM | $0.597 | -1.21% | ||
| Jun 26, 9 PM | $0.604 | +0.00% | ||
| Jun 26, 8 PM | $0.604 | +0.00% | ||
| Jun 26, 7 PM | $0.596 | +0.00% | ||
| Jun 26, 6 PM | $0.596 | +0.02% | ||
| Jun 26, 5 PM | $0.596 | +0.16% | ||
| Jun 26, 4 PM | $0.591 | -0.61% | ||
| Jun 26, 3 PM | $0.589 | +0.46% | ||
| Jun 26, 2 PM | $0.592 | +1.80% | ||
| Jun 26, 1 PM | $0.579 | -0.94% | ||
| Jun 26, 12 PM | $0.587 | +0.57% | ||
| Jun 26, 11 AM | $0.584 | +0.00% | ||
| Jun 26, 10 AM | $0.585 | -1.19% | ||
| Jun 26, 9 AM | $0.593 | +0.00% | ||
| Jun 26, 8 AM | $0.593 | -0.95% | ||
| Jun 26, 7 AM | $0.598 | +0.47% | ||
| Jun 26, 6 AM | $0.588 | +0.62% | ||
| Jun 26, 5 AM | $0.584 | +0.67% | ||
| Jun 26, 4 AM | $0.581 | +0.00% | ||
| Jun 26, 3 AM | $0.575 | +0.23% | ||
| Jun 26, 2 AM | $0.574 | -1.08% | ||
| Jun 26, 1 AM | $0.582 | -1.12% | ||
| Jun 26, 12 AM | $0.589 | +0.11% | ||
| Jun 25, 11 PM | $0.587 | +0.54% | ||
| Jun 25, 10 PM | $0.584 | -0.01% | ||
| Jun 25, 9 PM | $0.582 | +0.24% | ||
| Jun 25, 8 PM | $0.58 | +1.01% | ||
| Jun 25, 7 PM | $0.575 | +0.12% | ||
| Jun 25, 6 PM | $0.574 | -1.06% | ||
| Jun 25, 5 PM | $0.587 | +1.82% | ||
| Jun 25, 4 PM | $0.58 | +0.67% | ||
| Jun 25, 3 PM | $0.57 | +0.43% | ||