Coinranking
Alpha Fi Historical Data
ALPHA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 AM | $ 0.991 | +0.00% | ||
| Mar 22, 3 AM | $ 0.989 | -0.97% | ||
| Mar 22, 2 AM | $ 0.999 | +1.52% | ||
| Mar 22, 1 AM | $ 0.975 | -0.68% | ||
| Mar 22, 12 AM | $ 0.98 | -2.33% | ||
| Mar 21, 11 PM | $ 1.01 | +0.00% | ||
| Mar 21, 10 PM | $ 1.02 | +0.00% | ||
| Mar 21, 9 PM | $ 1.02 | +0.00% | ||
| Mar 21, 8 PM | $ 1.02 | +0.00% | ||
| Mar 21, 7 PM | $ 1.02 | +0.00% | ||
| Mar 21, 6 PM | $ 1.02 | +0.00% | ||
| Mar 21, 5 PM | $ 1.02 | +0.00% | ||
| Mar 21, 4 PM | $ 1.02 | +0.00% | ||
| Mar 21, 3 PM | $ 1.01 | -0.73% | ||
| Mar 21, 2 PM | $ 1.02 | +1.55% | ||
| Mar 21, 1 PM | $ 1 | -0.09% | ||
| Mar 21, 12 PM | $ 1 | +0.05% | ||
| Mar 21, 11 AM | $ 1 | +0.00% | ||
| Mar 21, 10 AM | $ 1 | -0.20% | ||
| Mar 21, 9 AM | $ 1 | +0.00% | ||
| Mar 21, 8 AM | $ 1 | +0.00% | ||
| Mar 21, 7 AM | $ 1 | +0.00% | ||
| Mar 21, 6 AM | $ 1 | +0.00% | ||
| Mar 21, 5 AM | $ 1 | +0.00% | ||
| Mar 21, 4 AM | $ 1 | +0.00% | ||
| Mar 21, 3 AM | $ 1 | +0.69% | ||
| Mar 21, 2 AM | $ 0.997 | +0.00% | ||
| Mar 21, 1 AM | $ 0.997 | +0.00% | ||
| Mar 21, 12 AM | $ 0.997 | +0.00% | ||
| Mar 20, 11 PM | $ 0.997 | -1.03% | ||
| Mar 20, 10 PM | $ 1.01 | +0.28% | ||
| Mar 20, 9 PM | $ 1 | +0.05% | ||
| Mar 20, 8 PM | $ 1 | +0.98% | ||
| Mar 20, 7 PM | $ 0.992 | +0.00% | ||
| Mar 20, 6 PM | $ 1 | +0.00% | ||
| Mar 20, 5 PM | $ 1 | +0.11% | ||
| Mar 20, 4 PM | $ 1 | -0.42% | ||
| Mar 20, 3 PM | $ 0.996 | -0.50% | ||
| Mar 20, 2 PM | $ 1 | -0.44% | ||
| Mar 20, 1 PM | $ 1.01 | +0.00% | ||
| Mar 20, 12 PM | $ 1.01 | +0.03% | ||
| Mar 20, 11 AM | $ 1.02 | +1.06% | ||
| Mar 20, 10 AM | $ 1.01 | +0.00% | ||
| Mar 20, 9 AM | $ 1.01 | -0.57% | ||
| Mar 20, 8 AM | $ 1.02 | +0.48% | ||
| Mar 20, 7 AM | $ 1.01 | -0.79% | ||
| Mar 20, 6 AM | $ 1.02 | +0.00% | ||
| Mar 20, 5 AM | $ 1.02 | +1.58% | ||
| Mar 20, 4 AM | $ 0.999 | -0.71% | ||
| Mar 20, 3 AM | $ 1.01 | +0.43% | ||