Coinranking
Alpha Fi Historical Data
ALPHA
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 22, 1 AM | $ 0.981 | -0.35% | ||
| May 22, 12 AM | $ 0.986 | -1.22% | ||
| May 21, 11 PM | $ 0.996 | -1.05% | ||
| May 21, 10 PM | $ 1.01 | -0.12% | ||
| May 21, 9 PM | $ 1.01 | -0.86% | ||
| May 21, 8 PM | $ 1.02 | +0.00% | ||
| May 21, 7 PM | $ 1.02 | -0.67% | ||
| May 21, 6 PM | $ 1.03 | +0.90% | ||
| May 21, 5 PM | $ 1.02 | +3.57% | ||
| May 21, 4 PM | $ 0.997 | +0.86% | ||
| May 21, 3 PM | $ 0.989 | +0.80% | ||
| May 21, 2 PM | $ 0.979 | +1.23% | ||
| May 21, 1 PM | $ 0.975 | -0.32% | ||
| May 21, 12 PM | $ 0.97 | -0.50% | ||
| May 21, 11 AM | $ 0.975 | +0.03% | ||
| May 21, 10 AM | $ 0.975 | -1.54% | ||
| May 21, 9 AM | $ 0.991 | -0.57% | ||
| May 21, 8 AM | $ 1 | +1.51% | ||
| May 21, 7 AM | $ 0.984 | -0.17% | ||
| May 21, 6 AM | $ 0.992 | -0.26% | ||
| May 21, 5 AM | $ 1 | -0.42% | ||
| May 21, 4 AM | $ 1.01 | +0.29% | ||
| May 21, 3 AM | $ 0.995 | -0.44% | ||
| May 21, 2 AM | $ 1.01 | +1.78% | ||
| May 21, 1 AM | $ 0.983 | -0.71% | ||
| May 21, 12 AM | $ 0.972 | +1.57% | ||
| May 20, 11 PM | $ 0.953 | +0.00% | ||
| May 20, 10 PM | $ 0.955 | +0.26% | ||
| May 20, 9 PM | $ 0.952 | +0.00% | ||
| May 20, 8 PM | $ 0.952 | +0.00% | ||
| May 20, 7 PM | $ 0.952 | -0.22% | ||
| May 20, 6 PM | $ 0.955 | -0.71% | ||
| May 20, 5 PM | $ 0.962 | -0.03% | ||
| May 20, 4 PM | $ 0.948 | -0.96% | ||
| May 20, 3 PM | $ 0.957 | +1.05% | ||
| May 20, 2 PM | $ 0.949 | +2.07% | ||
| May 20, 1 PM | $ 0.937 | -0.63% | ||
| May 20, 12 PM | $ 0.937 | -0.53% | ||
| May 20, 11 AM | $ 0.942 | +0.00% | ||
| May 20, 10 AM | $ 0.942 | +0.00% | ||
| May 20, 9 AM | $ 0.942 | +0.00% | ||
| May 20, 8 AM | $ 0.942 | +0.00% | ||
| May 20, 7 AM | $ 0.942 | +0.53% | ||
| May 20, 6 AM | $ 0.937 | +0.19% | ||
| May 20, 5 AM | $ 0.939 | +1.25% | ||
| May 20, 4 AM | $ 0.927 | +0.00% | ||
| May 20, 3 AM | $ 0.927 | +0.00% | ||
| May 20, 2 AM | $ 0.927 | +0.51% | ||
| May 20, 1 AM | $ 0.922 | +0.30% | ||
| May 20, 12 AM | $ 0.923 | -1.74% | ||