Alpha Fi Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.923
-1.74%
$ 9.23 million $ 454
May 19, 11 PM $ 0.939
+0.00%
$ 9.39 million $ 431
May 19, 10 PM $ 0.939
-0.96%
$ 9.39 million $ 431
May 19, 9 PM $ 0.948
+0.54%
$ 9.48 million $ 407
May 19, 8 PM $ 0.943
+0.00%
$ 9.43 million $ 419
May 19, 7 PM $ 0.943
+0.00%
$ 9.43 million $ 445
May 19, 6 PM $ 0.943
-0.64%
$ 9.43 million $ 473
May 19, 5 PM $ 0.949
+1.11%
$ 9.49 million $ 489
May 19, 4 PM $ 0.939
-0.77%
$ 9.39 million $ 493
May 19, 3 PM $ 0.946
+0.80%
$ 9.46 million $ 511
May 19, 2 PM $ 0.944
-1.46%
$ 9.44 million $ 510
May 19, 1 PM $ 0.949
+0.58%
$ 9.49 million $ 481
May 19, 12 PM $ 0.944
+0.00%
$ 9.44 million $ 486
May 19, 11 AM $ 0.949
+0.00%
$ 9.49 million $ 507
May 19, 10 AM $ 0.951
+0.00%
$ 9.51 million $ 519
May 19, 9 AM $ 0.951
-0.63%
$ 9.51 million $ 522
May 19, 8 AM $ 0.957
-1.75%
$ 9.57 million $ 508
May 19, 7 AM $ 0.957
-0.60%
$ 9.57 million $ 480
May 19, 6 AM $ 0.958
+1.39%
$ 9.58 million $ 424
May 19, 5 AM $ 0.945
-0.31%
$ 9.45 million $ 401
May 19, 4 AM $ 0.946
-0.63%
$ 9.46 million $ 400
May 19, 3 AM $ 0.941
+0.30%
$ 9.41 million $ 397
May 19, 2 AM $ 0.938
-0.43%
$ 9.38 million $ 392
May 19, 1 AM $ 0.942
-0.64%
$ 9.42 million $ 422
May 19, 12 AM $ 0.948
+1.08%
$ 9.48 million $ 404
May 18, 11 PM $ 0.94
+0.00%
$ 9.4 million $ 414
May 18, 10 PM $ 0.94
-0.32%
$ 9.4 million $ 518
May 18, 9 PM $ 0.943
+0.52%
$ 9.43 million $ 532
May 18, 8 PM $ 0.938
+0.91%
$ 9.38 million $ 517
May 18, 7 PM $ 0.927
+0.99%
$ 9.27 million $ 538
May 18, 6 PM $ 0.917
-0.78%
$ 9.17 million $ 507
May 18, 5 PM $ 0.925
+0.88%
$ 9.25 million $ 494
May 18, 4 PM $ 0.917
+0.43%
$ 9.17 million $ 487
May 18, 3 PM $ 0.913
-0.30%
$ 9.13 million $ 473
May 18, 2 PM $ 0.916
-0.80%
$ 9.16 million $ 467
May 18, 1 PM $ 0.925
-1.10%
$ 9.25 million $ 464
May 18, 12 PM $ 0.933
+0.55%
$ 9.33 million $ 433
May 18, 11 AM $ 0.915
+1.42%
$ 9.15 million $ 415
May 18, 10 AM $ 0.924
+1.44%
$ 9.24 million $ 406
May 18, 9 AM $ 0.911
-0.83%
$ 9.11 million $ 409
May 18, 8 AM $ 0.919
+0.37%
$ 9.19 million $ 474
May 18, 7 AM $ 0.915
+0.14%
$ 9.15 million $ 466
May 18, 6 AM $ 0.914
-0.53%
$ 9.14 million $ 476
May 18, 5 AM $ 0.922
+0.00%
$ 9.22 million $ 450
May 18, 4 AM $ 0.922
+0.41%
$ 9.22 million $ 479
May 18, 3 AM $ 0.929
+0.00%
$ 9.29 million $ 548
May 18, 2 AM $ 0.929
+1.14%
$ 9.29 million $ 549
May 18, 1 AM $ 0.922
+0.60%
$ 9.22 million $ 515
May 18, 12 AM $ 0.921
+0.33%
$ 9.21 million $ 538
May 17, 11 PM $ 0.932
-0.42%
$ 9.32 million $ 501