Coinranking
Alpha Fi Historical Data
ALPHA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 3 AM | $ 1.01 | +0.43% | ||
| Mar 20, 2 AM | $ 1 | +0.00% | ||
| Mar 20, 1 AM | $ 1 | -1.05% | ||
| Mar 20, 12 AM | $ 1.01 | +1.77% | ||
| Mar 19, 11 PM | $ 0.995 | +0.00% | ||
| Mar 19, 10 PM | $ 0.995 | +0.00% | ||
| Mar 19, 9 PM | $ 0.995 | +0.00% | ||
| Mar 19, 8 PM | $ 0.995 | +0.00% | ||
| Mar 19, 7 PM | $ 0.995 | +0.63% | ||
| Mar 19, 6 PM | $ 0.989 | -0.32% | ||
| Mar 19, 5 PM | $ 0.992 | +0.06% | ||
| Mar 19, 4 PM | $ 0.991 | +1.10% | ||
| Mar 19, 3 PM | $ 0.986 | -0.40% | ||
| Mar 19, 2 PM | $ 0.99 | -0.45% | ||
| Mar 19, 1 PM | $ 0.984 | -1.22% | ||
| Mar 19, 12 PM | $ 0.997 | -0.63% | ||
| Mar 19, 11 AM | $ 1 | +0.00% | ||
| Mar 19, 10 AM | $ 1 | +0.00% | ||
| Mar 19, 9 AM | $ 1.01 | +0.00% | ||
| Mar 19, 8 AM | $ 1.01 | +0.00% | ||
| Mar 19, 7 AM | $ 1 | -1.32% | ||
| Mar 19, 6 AM | $ 1.02 | -0.04% | ||
| Mar 19, 5 AM | $ 1.02 | +0.22% | ||
| Mar 19, 4 AM | $ 1.02 | -1.19% | ||
| Mar 19, 3 AM | $ 1.03 | +0.32% | ||
| Mar 19, 2 AM | $ 1.02 | +0.21% | ||
| Mar 19, 1 AM | $ 1.02 | -0.81% | ||
| Mar 19, 12 AM | $ 1.03 | +0.00% | ||
| Mar 18, 11 PM | $ 1.03 | +0.00% | ||
| Mar 18, 10 PM | $ 1.03 | +0.00% | ||
| Mar 18, 9 PM | $ 1.02 | +0.43% | ||
| Mar 18, 8 PM | $ 1.02 | -0.27% | ||
| Mar 18, 7 PM | $ 1.02 | -0.73% | ||
| Mar 18, 6 PM | $ 1.03 | +0.38% | ||
| Mar 18, 5 PM | $ 1.01 | +0.00% | ||
| Mar 18, 4 PM | $ 1.02 | -0.38% | ||
| Mar 18, 3 PM | $ 1.02 | -0.27% | ||
| Mar 18, 2 PM | $ 1.02 | -1.35% | ||
| Mar 18, 1 PM | $ 1.03 | -0.46% | ||
| Mar 18, 12 PM | $ 1.03 | -1.41% | ||
| Mar 18, 11 AM | $ 1.05 | -1.41% | ||
| Mar 18, 10 AM | $ 1.06 | +0.00% | ||
| Mar 18, 9 AM | $ 1.06 | +0.00% | ||
| Mar 18, 8 AM | $ 1.06 | +0.00% | ||
| Mar 18, 7 AM | $ 1.06 | -1.44% | ||
| Mar 18, 6 AM | $ 1.08 | -0.74% | ||
| Mar 18, 5 AM | $ 1.09 | +0.71% | ||
| Mar 18, 4 AM | $ 1.08 | -0.44% | ||
| Mar 18, 3 AM | $ 1.08 | +0.51% | ||
| Mar 18, 2 AM | $ 1.08 | +0.67% | ||