Coinranking
Alpha Fi Historical Data
ALPHA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 AM | $ 1.08 | +0.67% | ||
| Mar 18, 1 AM | $ 1.07 | +0.38% | ||
| Mar 18, 12 AM | $ 1.07 | -0.55% | ||
| Mar 17, 11 PM | $ 1.08 | +0.00% | ||
| Mar 17, 10 PM | $ 1.08 | +0.17% | ||
| Mar 17, 9 PM | $ 1.08 | +0.20% | ||
| Mar 17, 8 PM | $ 1.08 | +0.00% | ||
| Mar 17, 7 PM | $ 1.08 | +0.05% | ||
| Mar 17, 6 PM | $ 1.07 | +0.43% | ||
| Mar 17, 5 PM | $ 1.07 | +0.27% | ||
| Mar 17, 4 PM | $ 1.06 | +0.49% | ||
| Mar 17, 3 PM | $ 1.06 | +0.08% | ||
| Mar 17, 2 PM | $ 1.03 | +0.25% | ||
| Mar 17, 1 PM | $ 1.03 | +0.35% | ||
| Mar 17, 12 PM | $ 1.02 | -1.51% | ||
| Mar 17, 11 AM | $ 1.04 | +0.37% | ||
| Mar 17, 10 AM | $ 1.04 | -1.00% | ||
| Mar 17, 9 AM | $ 1.05 | -0.04% | ||
| Mar 17, 8 AM | $ 1.05 | +0.00% | ||
| Mar 17, 7 AM | $ 1.05 | +1.35% | ||
| Mar 17, 6 AM | $ 1.03 | -1.08% | ||
| Mar 17, 5 AM | $ 1.04 | +0.19% | ||
| Mar 17, 4 AM | $ 1.04 | -0.62% | ||
| Mar 17, 3 AM | $ 1.06 | -1.49% | ||
| Mar 17, 2 AM | $ 1.06 | -0.31% | ||
| Mar 17, 1 AM | $ 1.06 | -0.93% | ||
| Mar 17, 12 AM | $ 1.08 | -0.77% | ||
| Mar 16, 11 PM | $ 1.09 | +0.11% | ||
| Mar 16, 10 PM | $ 1.09 | +1.17% | ||
| Mar 16, 9 PM | $ 1.07 | -0.21% | ||
| Mar 16, 8 PM | $ 1.07 | +0.00% | ||
| Mar 16, 7 PM | $ 1.07 | +0.00% | ||
| Mar 16, 6 PM | $ 1.07 | +0.54% | ||
| Mar 16, 5 PM | $ 1.07 | +0.12% | ||
| Mar 16, 4 PM | $ 1.07 | +0.05% | ||
| Mar 16, 3 PM | $ 1.07 | +1.91% | ||
| Mar 16, 2 PM | $ 1.06 | -0.82% | ||
| Mar 16, 1 PM | $ 1.07 | +0.16% | ||
| Mar 16, 12 PM | $ 1.07 | -0.32% | ||
| Mar 16, 11 AM | $ 1.06 | -1.95% | ||
| Mar 16, 10 AM | $ 1.08 | +0.00% | ||
| Mar 16, 9 AM | $ 1.06 | -0.25% | ||
| Mar 16, 8 AM | $ 1.07 | -0.86% | ||
| Mar 16, 7 AM | $ 1.08 | +0.79% | ||
| Mar 16, 6 AM | $ 1.07 | +0.27% | ||
| Mar 16, 5 AM | $ 1.07 | +0.12% | ||
| Mar 16, 4 AM | $ 1.06 | +1.06% | ||
| Mar 16, 3 AM | $ 1.05 | +3.14% | ||
| Mar 16, 2 AM | $ 1.02 | -0.74% | ||
| Mar 16, 1 AM | $ 1.03 | -0.19% | ||