Coinranking
Alpha Fi Historical Data
ALPHA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 12 PM | $0.59 | -0.12% | ||
| Jun 23, 11 AM | $0.588 | +0.48% | ||
| Jun 23, 10 AM | $0.582 | +0.82% | ||
| Jun 23, 9 AM | $0.577 | +0.16% | ||
| Jun 23, 8 AM | $0.579 | -0.31% | ||
| Jun 23, 7 AM | $0.581 | -0.27% | ||
| Jun 23, 6 AM | $0.576 | -2.91% | ||
| Jun 23, 5 AM | $0.602 | -1.46% | ||
| Jun 23, 4 AM | $0.612 | +1.12% | ||
| Jun 23, 3 AM | $0.605 | -0.39% | ||
| Jun 23, 2 AM | $0.606 | +0.69% | ||
| Jun 23, 1 AM | $0.608 | +0.23% | ||
| Jun 23, 12 AM | $0.608 | +0.54% | ||
| Jun 22, 11 PM | $0.605 | +0.70% | ||
| Jun 22, 10 PM | $0.6 | -1.13% | ||
| Jun 22, 9 PM | $0.608 | -0.42% | ||
| Jun 22, 8 PM | $0.61 | +1.42% | ||
| Jun 22, 7 PM | $0.602 | -0.26% | ||
| Jun 22, 6 PM | $0.603 | +0.00% | ||
| Jun 22, 5 PM | $0.608 | +0.25% | ||
| Jun 22, 4 PM | $0.607 | -0.80% | ||
| Jun 22, 3 PM | $0.613 | +0.52% | ||
| Jun 22, 2 PM | $0.612 | -0.54% | ||
| Jun 22, 1 PM | $0.615 | +0.07% | ||
| Jun 22, 12 PM | $0.616 | +1.33% | ||
| Jun 22, 11 AM | $0.598 | -6.01% | ||
| Jun 22, 10 AM | $0.637 | +0.08% | ||
| Jun 22, 9 AM | $0.636 | +0.00% | ||
| Jun 22, 8 AM | $0.636 | +0.64% | ||
| Jun 22, 7 AM | $0.635 | +0.54% | ||
| Jun 22, 6 AM | $0.635 | +0.21% | ||
| Jun 22, 5 AM | $0.634 | +0.00% | ||
| Jun 22, 4 AM | $0.634 | +0.25% | ||
| Jun 22, 3 AM | $0.632 | -3.68% | ||
| Jun 22, 2 AM | $0.657 | +0.00% | ||
| Jun 22, 1 AM | $0.657 | +1.15% | ||
| Jun 22, 12 AM | $0.646 | +0.61% | ||
| Jun 21, 11 PM | $0.643 | -0.28% | ||
| Jun 21, 10 PM | $0.645 | -1.38% | ||
| Jun 21, 9 PM | $0.646 | -3.81% | ||
| Jun 21, 8 PM | $0.69 | +0.59% | ||
| Jun 21, 7 PM | $0.686 | +0.00% | ||
| Jun 21, 6 PM | $0.686 | +0.00% | ||
| Jun 21, 5 PM | $0.686 | +0.00% | ||
| Jun 21, 4 PM | $0.686 | -0.87% | ||
| Jun 21, 3 PM | $0.691 | +0.17% | ||
| Jun 21, 2 PM | $0.69 | -0.49% | ||
| Jun 21, 1 PM | $0.692 | +0.35% | ||
| Jun 21, 12 PM | $0.69 | +0.00% | ||
| Jun 21, 11 AM | $0.69 | -0.47% | ||