Coinranking
Alpha Fi Historical Data
ALPHA
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 18, 12 AM | $ 0.921 | +0.33% | ||
| May 17, 11 PM | $ 0.932 | -0.42% | ||
| May 17, 10 PM | $ 0.936 | -0.47% | ||
| May 17, 9 PM | $ 0.94 | -0.99% | ||
| May 17, 8 PM | $ 0.95 | +0.09% | ||
| May 17, 7 PM | $ 0.952 | +1.13% | ||
| May 17, 6 PM | $ 0.941 | -0.15% | ||
| May 17, 5 PM | $ 0.942 | -0.75% | ||
| May 17, 4 PM | $ 0.95 | +0.85% | ||
| May 17, 3 PM | $ 0.953 | +1.58% | ||
| May 17, 2 PM | $ 0.938 | -0.95% | ||
| May 17, 1 PM | $ 0.947 | -0.50% | ||
| May 17, 12 PM | $ 0.952 | +0.00% | ||
| May 17, 11 AM | $ 0.952 | -1.46% | ||
| May 17, 10 AM | $ 0.966 | +0.51% | ||
| May 17, 9 AM | $ 0.961 | +1.90% | ||
| May 17, 8 AM | $ 0.946 | +0.04% | ||
| May 17, 7 AM | $ 0.945 | +1.04% | ||
| May 17, 6 AM | $ 0.935 | +0.00% | ||
| May 17, 5 AM | $ 0.935 | -1.11% | ||
| May 17, 4 AM | $ 0.942 | +0.50% | ||
| May 17, 3 AM | $ 0.928 | +0.00% | ||
| May 17, 2 AM | $ 0.928 | +0.00% | ||
| May 17, 1 AM | $ 0.929 | -0.66% | ||
| May 17, 12 AM | $ 0.94 | +0.00% | ||
| May 16, 11 PM | $ 0.94 | +0.00% | ||
| May 16, 10 PM | $ 0.94 | +0.00% | ||
| May 16, 9 PM | $ 0.94 | +0.00% | ||
| May 16, 8 PM | $ 0.94 | +0.00% | ||
| May 16, 7 PM | $ 0.94 | +0.00% | ||
| May 16, 6 PM | $ 0.94 | +0.00% | ||
| May 16, 5 PM | $ 0.94 | +0.00% | ||
| May 16, 4 PM | $ 0.942 | +0.74% | ||
| May 16, 3 PM | $ 0.93 | +0.45% | ||
| May 16, 2 PM | $ 0.914 | +1.13% | ||
| May 16, 1 PM | $ 0.904 | -0.62% | ||
| May 16, 12 PM | $ 0.91 | +0.00% | ||
| May 16, 11 AM | $ 0.915 | +1.31% | ||
| May 16, 10 AM | $ 0.909 | -0.36% | ||
| May 16, 9 AM | $ 0.923 | -0.77% | ||
| May 16, 8 AM | $ 0.929 | -0.25% | ||
| May 16, 7 AM | $ 0.927 | +0.13% | ||
| May 16, 6 AM | $ 0.928 | -0.84% | ||
| May 16, 5 AM | $ 0.94 | +0.00% | ||
| May 16, 4 AM | $ 0.94 | -0.82% | ||
| May 16, 3 AM | $ 0.947 | -0.77% | ||
| May 16, 2 AM | $ 0.955 | +1.15% | ||
| May 16, 1 AM | $ 0.944 | -0.60% | ||
| May 16, 12 AM | $ 0.955 | -0.02% | ||
| May 15, 11 PM | $ 0.955 | +0.32% | ||