Alpha Fi Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1.03
+0.19%
$ 3.24 million $ 254
Mar 15, 11 PM $ 1.03
-0.86%
$ 3.24 million $ 249
Mar 15, 10 PM $ 1.03
+1.03%
$ 3.25 million $ 225
Mar 15, 9 PM $ 1.03
+0.00%
$ 3.23 million $ 171
Mar 15, 8 PM $ 1.01
+0.00%
$ 3.19 million $ 161
Mar 15, 7 PM $ 1.01
-0.59%
$ 3.19 million $ 157
Mar 15, 6 PM $ 1.02
+0.60%
$ 3.21 million $ 156
Mar 15, 5 PM $ 1.01
+0.00%
$ 3.19 million $ 138
Mar 15, 4 PM $ 1.01
+0.00%
$ 3.19 million $ 147
Mar 15, 3 PM $ 1.01
-0.29%
$ 3.19 million $ 147
Mar 15, 2 PM $ 1.02
+1.04%
$ 3.2 million $ 145
Mar 15, 1 PM $ 1.01
-0.50%
$ 3.17 million $ 141
Mar 15, 12 PM $ 1.01
+0.00%
$ 3.18 million $ 143
Mar 15, 11 AM $ 1.01
+0.00%
$ 3.18 million $ 143
Mar 15, 10 AM $ 1.01
+0.00%
$ 3.18 million $ 143
Mar 15, 9 AM $ 1.01
+0.00%
$ 3.18 million $ 149
Mar 15, 8 AM $ 1.01
+0.00%
$ 3.18 million $ 156
Mar 15, 7 AM $ 1.01
+0.00%
$ 3.18 million $ 156
Mar 15, 6 AM $ 1.01
-0.42%
$ 3.19 million $ 156
Mar 15, 5 AM $ 1.02
+0.00%
$ 3.2 million $ 163
Mar 15, 4 AM $ 1.02
-0.13%
$ 3.21 million $ 170
Mar 15, 3 AM $ 1.03
+0.00%
$ 3.23 million $ 168
Mar 15, 2 AM $ 1.01
+0.13%
$ 3.18 million $ 171
Mar 15, 1 AM $ 1.01
+1.36%
$ 3.18 million $ 128
Mar 15, 12 AM $ 0.999
+0.00%
$ 3.14 million $ 118
Mar 14, 11 PM $ 1
+0.10%
$ 3.15 million $ 98
Mar 14, 10 PM $ 1
+0.00%
$ 3.15 million $ 82
Mar 14, 9 PM $ 1
+0.00%
$ 3.15 million $ 110
Mar 14, 8 PM $ 1
+0.00%
$ 3.15 million $ 114
Mar 14, 7 PM $ 1
+0.00%
$ 3.15 million $ 114
Mar 14, 6 PM $ 1
+0.00%
$ 3.15 million $ 114
Mar 14, 5 PM $ 1
+0.00%
$ 3.15 million $ 123
Mar 14, 4 PM $ 1
+1.35%
$ 3.15 million $ 143
Mar 14, 3 PM $ 0.987
-0.42%
$ 3.1 million $ 146
Mar 14, 2 PM $ 0.991
+0.00%
$ 3.12 million $ 222
Mar 14, 1 PM $ 0.991
+0.66%
$ 3.12 million $ 222
Mar 14, 12 PM $ 0.985
+0.00%
$ 3.1 million $ 271
Mar 14, 11 AM $ 0.985
+0.00%
$ 3.1 million $ 299
Mar 14, 10 AM $ 0.985
-0.27%
$ 3.1 million $ 299
Mar 14, 9 AM $ 0.987
+0.00%
$ 3.11 million $ 296
Mar 14, 8 AM $ 0.989
+0.00%
$ 3.11 million $ 329
Mar 14, 7 AM $ 0.989
+0.00%
$ 3.11 million $ 347
Mar 14, 6 AM $ 0.99
-1.10%
$ 3.11 million $ 350
Mar 14, 5 AM $ 1
-0.21%
$ 3.15 million $ 336
Mar 14, 4 AM $ 1
+0.08%
$ 3.16 million $ 363
Mar 14, 3 AM $ 1
+0.95%
$ 3.16 million $ 383
Mar 14, 2 AM $ 0.994
+0.00%
$ 3.13 million $ 394
Mar 14, 1 AM $ 0.994
+0.00%
$ 3.13 million $ 430
Mar 14, 12 AM $ 0.994
+0.00%
$ 3.13 million $ 484
Mar 13, 11 PM $ 0.994
+0.00%
$ 3.13 million $ 563