Coinranking
Alpha Fi Historical Data
ALPHA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 11 AM | $0.69 | -0.47% | ||
| Jun 21, 10 AM | $0.693 | -0.67% | ||
| Jun 21, 9 AM | $0.691 | +0.00% | ||
| Jun 21, 8 AM | $0.691 | +0.00% | ||
| Jun 21, 7 AM | $0.694 | +0.42% | ||
| Jun 21, 6 AM | $0.691 | +0.00% | ||
| Jun 21, 5 AM | $0.691 | -0.81% | ||
| Jun 21, 4 AM | $0.697 | +0.00% | ||
| Jun 21, 3 AM | $0.697 | +0.22% | ||
| Jun 21, 2 AM | $0.695 | +0.05% | ||
| Jun 21, 1 AM | $0.695 | +0.00% | ||
| Jun 21, 12 AM | $0.695 | -0.53% | ||
| Jun 20, 11 PM | $0.699 | +0.19% | ||
| Jun 20, 10 PM | $0.697 | +0.74% | ||
| Jun 20, 9 PM | $0.692 | +0.49% | ||
| Jun 20, 8 PM | $0.689 | +0.00% | ||
| Jun 20, 7 PM | $0.689 | +0.00% | ||
| Jun 20, 6 PM | $0.689 | +0.00% | ||
| Jun 20, 5 PM | $0.691 | -0.02% | ||
| Jun 20, 4 PM | $0.691 | -0.69% | ||
| Jun 20, 3 PM | $0.696 | +0.00% | ||
| Jun 20, 2 PM | $0.69 | -1.06% | ||
| Jun 20, 1 PM | $0.697 | -0.51% | ||
| Jun 20, 12 PM | $0.701 | +0.00% | ||
| Jun 20, 11 AM | $0.701 | +0.00% | ||
| Jun 20, 10 AM | $0.708 | +1.53% | ||
| Jun 20, 9 AM | $0.697 | +0.00% | ||
| Jun 20, 8 AM | $0.697 | -0.88% | ||
| Jun 20, 7 AM | $0.703 | +0.00% | ||
| Jun 20, 6 AM | $0.703 | -0.01% | ||
| Jun 20, 5 AM | $0.703 | +1.21% | ||
| Jun 20, 4 AM | $0.695 | +0.00% | ||
| Jun 20, 3 AM | $0.695 | -0.17% | ||
| Jun 20, 2 AM | $0.697 | +0.38% | ||
| Jun 20, 1 AM | $0.694 | -1.16% | ||
| Jun 20, 12 AM | $0.702 | +0.60% | ||
| Jun 19, 11 PM | $0.698 | +0.00% | ||
| Jun 19, 10 PM | $0.698 | +0.00% | ||
| Jun 19, 9 PM | $0.698 | +0.48% | ||
| Jun 19, 8 PM | $0.695 | +0.00% | ||
| Jun 19, 7 PM | $0.695 | +0.43% | ||
| Jun 19, 6 PM | $0.699 | +0.00% | ||
| Jun 19, 5 PM | $0.696 | -0.63% | ||
| Jun 19, 4 PM | $0.7 | +0.40% | ||
| Jun 19, 3 PM | $0.697 | +0.16% | ||
| Jun 19, 2 PM | $0.696 | -0.63% | ||
| Jun 19, 1 PM | $0.695 | +0.92% | ||
| Jun 19, 12 PM | $0.692 | -1.06% | ||
| Jun 19, 11 AM | $0.699 | +0.00% | ||
| Jun 19, 10 AM | $0.699 | +0.00% | ||