Coinranking
Alpha Fi Historical Data
ALPHA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 10 AM | $0.699 | +0.00% | ||
| Jun 19, 9 AM | $0.699 | +0.00% | ||
| Jun 19, 8 AM | $0.701 | +1.30% | ||
| Jun 19, 7 AM | $0.7 | +0.00% | ||
| Jun 19, 6 AM | $0.7 | +0.31% | ||
| Jun 19, 5 AM | $0.698 | -0.13% | ||
| Jun 19, 4 AM | $0.699 | -1.31% | ||
| Jun 19, 3 AM | $0.708 | -0.75% | ||
| Jun 19, 2 AM | $0.71 | -0.91% | ||
| Jun 19, 1 AM | $0.716 | +0.43% | ||
| Jun 19, 12 AM | $0.713 | +0.39% | ||
| Jun 18, 11 PM | $0.711 | +0.12% | ||
| Jun 18, 10 PM | $0.71 | +0.00% | ||
| Jun 18, 9 PM | $0.71 | +0.00% | ||
| Jun 18, 8 PM | $0.709 | +0.37% | ||
| Jun 18, 7 PM | $0.699 | +0.00% | ||
| Jun 18, 6 PM | $0.699 | -0.44% | ||
| Jun 18, 5 PM | $0.702 | -0.08% | ||
| Jun 18, 4 PM | $0.703 | -0.50% | ||
| Jun 18, 3 PM | $0.716 | -1.95% | ||
| Jun 18, 2 PM | $0.73 | +1.46% | ||
| Jun 18, 1 PM | $0.73 | -0.26% | ||
| Jun 18, 12 PM | $0.732 | +0.01% | ||
| Jun 18, 11 AM | $0.733 | -0.01% | ||
| Jun 18, 10 AM | $0.733 | -0.90% | ||
| Jun 18, 9 AM | $0.737 | +0.02% | ||
| Jun 18, 8 AM | $0.736 | +0.11% | ||
| Jun 18, 7 AM | $0.736 | +0.76% | ||
| Jun 18, 6 AM | $0.729 | +0.24% | ||
| Jun 18, 5 AM | $0.727 | -0.81% | ||
| Jun 18, 4 AM | $0.737 | -1.41% | ||
| Jun 18, 3 AM | $0.747 | -1.15% | ||
| Jun 18, 2 AM | $0.752 | +0.41% | ||
| Jun 18, 1 AM | $0.754 | +0.39% | ||
| Jun 18, 12 AM | $0.751 | -0.80% | ||
| Jun 17, 11 PM | $0.757 | +0.27% | ||
| Jun 17, 10 PM | $0.755 | +0.10% | ||
| Jun 17, 9 PM | $0.763 | +0.12% | ||
| Jun 17, 8 PM | $0.758 | +0.00% | ||
| Jun 17, 7 PM | $0.763 | -2.80% | ||
| Jun 17, 6 PM | $0.777 | -0.65% | ||
| Jun 17, 5 PM | $0.783 | -0.94% | ||
| Jun 17, 4 PM | $0.79 | +0.67% | ||
| Jun 17, 3 PM | $0.776 | +0.88% | ||
| Jun 17, 2 PM | $0.775 | +0.00% | ||
| Jun 17, 1 PM | $0.774 | +0.50% | ||
| Jun 17, 12 PM | $0.77 | -0.20% | ||
| Jun 17, 11 AM | $0.771 | -0.51% | ||
| Jun 17, 10 AM | $0.775 | +0.00% | ||
| Jun 17, 9 AM | $0.775 | +0.05% | ||