Coinranking
Alpha Fi Historical Data
ALPHA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 11 PM | $ 0.994 | +0.00% | ||
| Mar 13, 10 PM | $ 0.994 | -0.87% | ||
| Mar 13, 9 PM | $ 1.01 | +0.57% | ||
| Mar 13, 8 PM | $ 1 | +0.00% | ||
| Mar 13, 7 PM | $ 1 | +0.00% | ||
| Mar 13, 6 PM | $ 1 | +0.00% | ||
| Mar 13, 5 PM | $ 1.01 | -1.02% | ||
| Mar 13, 4 PM | $ 1.02 | -0.74% | ||
| Mar 13, 3 PM | $ 1.04 | +1.05% | ||
| Mar 13, 2 PM | $ 1.05 | -0.70% | ||
| Mar 13, 1 PM | $ 1.04 | -0.78% | ||
| Mar 13, 12 PM | $ 1.04 | -1.07% | ||
| Mar 13, 11 AM | $ 1.05 | +0.55% | ||
| Mar 13, 10 AM | $ 1.04 | -0.77% | ||
| Mar 13, 9 AM | $ 1.04 | +0.08% | ||
| Mar 13, 8 AM | $ 1.03 | -0.21% | ||
| Mar 13, 7 AM | $ 1.04 | -0.02% | ||
| Mar 13, 6 AM | $ 1.04 | +0.42% | ||
| Mar 13, 5 AM | $ 1.05 | +1.73% | ||
| Mar 13, 4 AM | $ 1.03 | +0.65% | ||
| Mar 13, 3 AM | $ 1.03 | -0.60% | ||
| Mar 13, 2 AM | $ 1.03 | -0.09% | ||
| Mar 13, 1 AM | $ 1.02 | +0.52% | ||
| Mar 13, 12 AM | $ 1.02 | +2.27% | ||
| Mar 12, 11 PM | $ 0.992 | +1.46% | ||
| Mar 12, 10 PM | $ 0.978 | +0.00% | ||
| Mar 12, 9 PM | $ 0.978 | +0.00% | ||
| Mar 12, 8 PM | $ 0.978 | -1.23% | ||
| Mar 12, 7 PM | $ 0.99 | +0.87% | ||
| Mar 12, 6 PM | $ 0.982 | +0.00% | ||
| Mar 12, 5 PM | $ 0.982 | +0.00% | ||
| Mar 12, 4 PM | $ 0.979 | +0.07% | ||
| Mar 12, 3 PM | $ 0.979 | +0.82% | ||
| Mar 12, 2 PM | $ 0.976 | -0.63% | ||
| Mar 12, 1 PM | $ 0.998 | +0.44% | ||
| Mar 12, 12 PM | $ 0.991 | +1.04% | ||
| Mar 12, 11 AM | $ 0.981 | -0.79% | ||
| Mar 12, 10 AM | $ 0.976 | +0.00% | ||
| Mar 12, 9 AM | $ 0.981 | +0.33% | ||
| Mar 12, 8 AM | $ 0.989 | +0.94% | ||
| Mar 12, 7 AM | $ 0.983 | +1.70% | ||
| Mar 12, 6 AM | $ 0.967 | +0.00% | ||
| Mar 12, 5 AM | $ 0.967 | +0.00% | ||
| Mar 12, 4 AM | $ 0.967 | +0.00% | ||
| Mar 12, 3 AM | $ 0.978 | +0.19% | ||
| Mar 12, 2 AM | $ 0.976 | -0.36% | ||
| Mar 12, 1 AM | $ 0.98 | -0.69% | ||
| Mar 12, 12 AM | $ 0.986 | +0.00% | ||
| Mar 11, 11 PM | $ 0.985 | +0.00% | ||
| Mar 11, 10 PM | $ 0.997 | +0.07% | ||