Coinranking
Alpha Fi Historical Data
ALPHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 2 PM | $ 1.03 | -0.19% | ||
| May 6, 1 PM | $ 1.05 | -3.06% | ||
| May 6, 12 PM | $ 1.08 | +1.74% | ||
| May 6, 11 AM | $ 1.06 | -0.96% | ||
| May 6, 10 AM | $ 1.07 | +0.16% | ||
| May 6, 9 AM | $ 1.06 | +1.12% | ||
| May 6, 8 AM | $ 1.04 | +1.10% | ||
| May 6, 7 AM | $ 1.03 | +0.53% | ||
| May 6, 6 AM | $ 1.03 | +0.74% | ||
| May 6, 5 AM | $ 1.02 | -0.22% | ||
| May 6, 4 AM | $ 1.02 | -0.53% | ||
| May 6, 3 AM | $ 1.03 | +0.99% | ||
| May 6, 2 AM | $ 1.02 | -0.36% | ||
| May 6, 1 AM | $ 1.01 | +0.72% | ||
| May 6, 12 AM | $ 1.01 | +0.00% | ||
| May 5, 11 PM | $ 1.01 | +0.00% | ||
| May 5, 10 PM | $ 1.01 | +0.08% | ||
| May 5, 9 PM | $ 1.01 | +0.48% | ||
| May 5, 8 PM | $ 1.01 | +1.07% | ||
| May 5, 7 PM | $ 0.995 | +0.00% | ||
| May 5, 6 PM | $ 0.995 | +0.00% | ||
| May 5, 5 PM | $ 0.995 | +0.00% | ||
| May 5, 4 PM | $ 0.995 | +0.00% | ||
| May 5, 3 PM | $ 0.995 | +0.00% | ||
| May 5, 2 PM | $ 1 | -0.97% | ||
| May 5, 1 PM | $ 1.02 | +1.12% | ||
| May 5, 12 PM | $ 1 | +1.26% | ||
| May 5, 11 AM | $ 0.99 | +0.00% | ||
| May 5, 10 AM | $ 0.986 | +0.27% | ||
| May 5, 9 AM | $ 0.984 | -0.08% | ||
| May 5, 8 AM | $ 0.985 | +0.00% | ||
| May 5, 7 AM | $ 0.983 | +0.00% | ||
| May 5, 6 AM | $ 0.983 | +0.00% | ||
| May 5, 5 AM | $ 0.98 | +0.14% | ||
| May 5, 4 AM | $ 0.979 | +0.00% | ||
| May 5, 3 AM | $ 0.976 | +0.16% | ||
| May 5, 2 AM | $ 0.975 | +0.16% | ||
| May 5, 1 AM | $ 0.973 | +0.37% | ||
| May 5, 12 AM | $ 0.969 | +0.00% | ||
| May 4, 11 PM | $ 0.97 | -0.06% | ||
| May 4, 10 PM | $ 0.971 | +0.00% | ||
| May 4, 9 PM | $ 0.971 | +0.00% | ||
| May 4, 8 PM | $ 0.973 | -0.21% | ||
| May 4, 7 PM | $ 0.978 | +0.00% | ||
| May 4, 6 PM | $ 0.978 | +0.77% | ||
| May 4, 5 PM | $ 0.971 | -0.14% | ||
| May 4, 4 PM | $ 0.972 | +0.82% | ||
| May 4, 3 PM | $ 0.964 | -1.05% | ||
| May 4, 2 PM | $ 0.969 | +0.00% | ||
| May 4, 1 PM | $ 0.963 | -1.22% | ||