Coinranking
Alpha Fi Historical Data
ALPHA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 AM | $0.778 | -0.87% | ||
| Jun 17, 7 AM | $0.785 | +0.01% | ||
| Jun 17, 6 AM | $0.789 | -1.07% | ||
| Jun 17, 5 AM | $0.797 | +0.72% | ||
| Jun 17, 4 AM | $0.792 | +0.00% | ||
| Jun 17, 3 AM | $0.793 | -0.20% | ||
| Jun 17, 2 AM | $0.8 | +1.18% | ||
| Jun 17, 1 AM | $0.788 | +0.41% | ||
| Jun 17, 12 AM | $0.782 | +0.24% | ||
| Jun 16, 11 PM | $0.781 | -0.11% | ||
| Jun 16, 10 PM | $0.782 | +0.00% | ||
| Jun 16, 9 PM | $0.779 | -0.74% | ||
| Jun 16, 8 PM | $0.781 | +0.86% | ||
| Jun 16, 7 PM | $0.774 | -0.37% | ||
| Jun 16, 6 PM | $0.777 | +0.99% | ||
| Jun 16, 5 PM | $0.765 | +0.00% | ||
| Jun 16, 4 PM | $0.765 | -0.25% | ||
| Jun 16, 3 PM | $0.766 | +0.09% | ||
| Jun 16, 2 PM | $0.762 | -1.85% | ||
| Jun 16, 1 PM | $0.776 | -1.14% | ||
| Jun 16, 12 PM | $0.785 | +0.79% | ||
| Jun 16, 11 AM | $0.779 | -0.63% | ||
| Jun 16, 10 AM | $0.784 | -0.05% | ||
| Jun 16, 9 AM | $0.785 | -0.13% | ||
| Jun 16, 8 AM | $0.78 | +0.10% | ||
| Jun 16, 7 AM | $0.779 | +1.02% | ||
| Jun 16, 6 AM | $0.773 | +0.90% | ||
| Jun 16, 5 AM | $0.766 | +0.00% | ||
| Jun 16, 4 AM | $0.766 | -0.72% | ||
| Jun 16, 3 AM | $0.769 | -0.32% | ||
| Jun 16, 2 AM | $0.766 | -1.56% | ||
| Jun 16, 1 AM | $0.778 | +0.52% | ||
| Jun 16, 12 AM | $0.774 | +0.00% | ||
| Jun 15, 11 PM | $0.774 | +0.00% | ||
| Jun 15, 10 PM | $0.774 | -0.82% | ||
| Jun 15, 9 PM | $0.781 | -1.05% | ||
| Jun 15, 8 PM | $0.789 | +0.16% | ||
| Jun 15, 7 PM | $0.786 | -1.66% | ||
| Jun 15, 6 PM | $0.799 | +0.13% | ||
| Jun 15, 5 PM | $0.798 | -1.49% | ||
| Jun 15, 4 PM | $0.81 | +0.53% | ||
| Jun 15, 3 PM | $0.798 | -0.88% | ||
| Jun 15, 2 PM | $0.803 | -0.45% | ||
| Jun 15, 1 PM | $0.81 | +1.08% | ||
| Jun 15, 12 PM | $0.798 | +0.64% | ||
| Jun 15, 11 AM | $0.795 | +2.44% | ||
| Jun 15, 10 AM | $0.776 | +0.00% | ||
| Jun 15, 9 AM | $0.774 | -0.87% | ||
| Jun 15, 8 AM | $0.781 | -0.08% | ||
| Jun 15, 7 AM | $0.782 | -0.71% | ||