Alpha Fi Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.997
+0.07%
$ 3.14 million $ 348
Mar 11, 9 PM $ 0.996
+0.40%
$ 3.13 million $ 342
Mar 11, 8 PM $ 0.992
-0.96%
$ 3.12 million $ 370
Mar 11, 7 PM $ 1
+2.34%
$ 3.15 million $ 352
Mar 11, 6 PM $ 0.979
+0.00%
$ 3.08 million $ 336
Mar 11, 5 PM $ 0.992
+1.03%
$ 3.12 million $ 371
Mar 11, 4 PM $ 0.98
-0.54%
$ 3.08 million $ 391
Mar 11, 3 PM $ 0.971
-1.95%
$ 3.05 million $ 420
Mar 11, 2 PM $ 0.983
+0.78%
$ 3.09 million $ 450
Mar 11, 1 PM $ 0.986
+2.69%
$ 3.1 million $ 544
Mar 11, 12 PM $ 0.96
+0.12%
$ 3.02 million $ 523
Mar 11, 11 AM $ 0.959
+0.32%
$ 3.02 million $ 531
Mar 11, 10 AM $ 0.956
-0.54%
$ 3.01 million $ 531
Mar 11, 9 AM $ 0.961
+0.00%
$ 3.02 million $ 546
Mar 11, 8 AM $ 0.961
+0.00%
$ 3.02 million $ 584
Mar 11, 7 AM $ 0.961
+0.12%
$ 3.02 million $ 605
Mar 11, 6 AM $ 0.961
+0.18%
$ 3.02 million $ 616
Mar 11, 5 AM $ 0.964
+0.15%
$ 3.03 million $ 624
Mar 11, 4 AM $ 0.963
+0.00%
$ 3.03 million $ 627
Mar 11, 3 AM $ 0.966
+0.92%
$ 3.04 million $ 630
Mar 11, 2 AM $ 0.96
-0.71%
$ 3.02 million $ 648
Mar 11, 1 AM $ 0.967
+0.14%
$ 3.04 million $ 681
Mar 11, 12 AM $ 0.966
-0.49%
$ 3.04 million $ 743
Mar 10, 11 PM $ 0.971
+0.77%
$ 3.05 million $ 756
Mar 10, 10 PM $ 0.963
+0.00%
$ 3.03 million $ 786
Mar 10, 9 PM $ 0.971
-0.47%
$ 3.05 million $ 809
Mar 10, 8 PM $ 0.97
+0.00%
$ 3.05 million $ 815
Mar 10, 7 PM $ 0.975
-0.27%
$ 3.07 million $ 826
Mar 10, 6 PM $ 0.982
-1.21%
$ 3.09 million $ 944
Mar 10, 5 PM $ 0.997
-1.66%
$ 3.14 million $ 938
Mar 10, 4 PM $ 1.01
+1.31%
$ 3.19 million $ 916
Mar 10, 3 PM $ 1
+0.27%
$ 3.15 million $ 875
Mar 10, 2 PM $ 0.978
-1.19%
$ 3.08 million $ 806
Mar 10, 1 PM $ 0.983
+0.92%
$ 3.09 million $ 702
Mar 10, 12 PM $ 0.974
-0.56%
$ 3.06 million $ 677
Mar 10, 11 AM $ 0.986
+0.11%
$ 3.1 million $ 683
Mar 10, 10 AM $ 0.985
+0.25%
$ 3.1 million $ 709
Mar 10, 9 AM $ 0.982
+0.85%
$ 3.09 million $ 736
Mar 10, 8 AM $ 0.97
+0.90%
$ 3.05 million $ 772
Mar 10, 7 AM $ 0.959
+0.70%
$ 3.02 million $ 744
Mar 10, 6 AM $ 0.953
-0.57%
$ 3 million $ 762
Mar 10, 5 AM $ 0.963
+0.57%
$ 3.03 million $ 772
Mar 10, 4 AM $ 0.957
+0.10%
$ 3.01 million $ 786
Mar 10, 3 AM $ 0.962
-0.61%
$ 3.03 million $ 785
Mar 10, 2 AM $ 0.958
+0.70%
$ 3.01 million $ 818
Mar 10, 1 AM $ 0.954
-0.58%
$ 3 million $ 788
Mar 10, 12 AM $ 0.959
+0.62%
$ 3.02 million $ 776
Mar 9, 11 PM $ 0.961
-0.66%
$ 3.02 million $ 800
Mar 9, 10 PM $ 0.981
+0.00%
$ 3.09 million $ 767
Mar 9, 9 PM $ 0.981
+1.22%
$ 3.09 million $ 865