Alpha Fi Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.981
+1.22%
$ 3.09 million $ 865
Mar 9, 8 PM $ 0.981
+0.35%
$ 3.09 million $ 843
Mar 9, 7 PM $ 0.981
+3.00%
$ 3.08 million $ 837
Mar 9, 6 PM $ 0.952
+0.30%
$ 3 million $ 738
Mar 9, 5 PM $ 0.949
+1.32%
$ 2.99 million $ 709
Mar 9, 4 PM $ 0.937
-0.19%
$ 2.95 million $ 709
Mar 9, 3 PM $ 0.939
-0.99%
$ 2.95 million $ 717
Mar 9, 2 PM $ 0.948
+0.85%
$ 2.98 million $ 721
Mar 9, 1 PM $ 0.937
+1.54%
$ 2.95 million $ 725
Mar 9, 12 PM $ 0.919
+0.46%
$ 2.89 million $ 706
Mar 9, 11 AM $ 0.914
-0.49%
$ 2.87 million $ 719
Mar 9, 10 AM $ 0.922
-0.20%
$ 2.9 million $ 709
Mar 9, 9 AM $ 0.926
+1.07%
$ 2.91 million $ 702
Mar 9, 8 AM $ 0.917
+0.37%
$ 2.88 million $ 658
Mar 9, 7 AM $ 0.911
-0.69%
$ 2.87 million $ 651
Mar 9, 6 AM $ 0.925
+0.07%
$ 2.91 million $ 633
Mar 9, 5 AM $ 0.911
+0.00%
$ 2.87 million $ 620
Mar 9, 4 AM $ 0.911
+0.27%
$ 2.87 million $ 595
Mar 9, 3 AM $ 0.909
+0.88%
$ 2.86 million $ 592
Mar 9, 2 AM $ 0.892
-0.63%
$ 2.8 million $ 564
Mar 9, 1 AM $ 0.901
-0.51%
$ 2.83 million $ 567
Mar 9, 12 AM $ 0.905
+1.60%
$ 2.85 million $ 528
Mar 8, 11 PM $ 0.897
+0.25%
$ 2.82 million $ 484
Mar 8, 10 PM $ 0.887
-1.02%
$ 2.79 million $ 482
Mar 8, 9 PM $ 0.896
-0.94%
$ 2.82 million $ 380
Mar 8, 8 PM $ 0.898
-0.46%
$ 2.82 million $ 368
Mar 8, 7 PM $ 0.902
+1.10%
$ 2.84 million $ 401
Mar 8, 6 PM $ 0.892
-0.03%
$ 2.8 million $ 380
Mar 8, 5 PM $ 0.886
-0.30%
$ 2.79 million $ 371
Mar 8, 4 PM $ 0.888
-0.78%
$ 2.79 million $ 353
Mar 8, 3 PM $ 0.895
+0.00%
$ 2.81 million $ 336
Mar 8, 2 PM $ 0.903
+0.00%
$ 2.84 million $ 341
Mar 8, 1 PM $ 0.903
-0.66%
$ 2.84 million $ 356
Mar 8, 12 PM $ 0.909
-0.04%
$ 2.86 million $ 328
Mar 8, 11 AM $ 0.91
-0.60%
$ 2.86 million $ 297
Mar 8, 10 AM $ 0.915
+0.94%
$ 2.88 million $ 274
Mar 8, 9 AM $ 0.907
+1.52%
$ 2.85 million $ 263
Mar 8, 8 AM $ 0.893
-0.91%
$ 2.81 million $ 253
Mar 8, 7 AM $ 0.901
+0.69%
$ 2.83 million $ 265
Mar 8, 6 AM $ 0.895
+0.48%
$ 2.82 million $ 245
Mar 8, 5 AM $ 0.891
+0.58%
$ 2.8 million $ 245
Mar 8, 4 AM $ 0.888
+0.00%
$ 2.79 million $ 222
Mar 8, 3 AM $ 0.888
-0.43%
$ 2.79 million $ 242
Mar 8, 2 AM $ 0.895
-0.83%
$ 2.82 million $ 210
Mar 8, 1 AM $ 0.903
+0.04%
$ 2.84 million $ 192
Mar 8, 12 AM $ 0.903
+0.05%
$ 2.84 million $ 189
Mar 7, 11 PM $ 0.902
+0.26%
$ 2.84 million $ 189
Mar 7, 10 PM $ 0.896
-0.93%
$ 2.82 million $ 190
Mar 7, 9 PM $ 0.904
+0.00%
$ 2.84 million $ 179
Mar 7, 8 PM $ 0.901
-0.30%
$ 2.83 million $ 184