Coinranking
Alpha Fi Historical Data
ALPHA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 7 AM | $0.782 | -0.71% | ||
| Jun 15, 6 AM | $0.787 | +0.14% | ||
| Jun 15, 5 AM | $0.786 | +0.61% | ||
| Jun 15, 4 AM | $0.781 | -0.10% | ||
| Jun 15, 3 AM | $0.779 | +0.49% | ||
| Jun 15, 2 AM | $0.782 | +1.04% | ||
| Jun 15, 1 AM | $0.774 | -0.71% | ||
| Jun 15, 12 AM | $0.779 | -0.21% | ||
| Jun 14, 11 PM | $0.781 | +1.37% | ||
| Jun 14, 10 PM | $0.765 | +0.27% | ||
| Jun 14, 9 PM | $0.756 | +2.21% | ||
| Jun 14, 8 PM | $0.731 | +0.00% | ||
| Jun 14, 7 PM | $0.731 | +0.00% | ||
| Jun 14, 6 PM | $0.731 | -0.70% | ||
| Jun 14, 5 PM | $0.736 | +0.92% | ||
| Jun 14, 4 PM | $0.729 | +0.00% | ||
| Jun 14, 3 PM | $0.729 | +0.00% | ||
| Jun 14, 2 PM | $0.731 | -0.55% | ||
| Jun 14, 1 PM | $0.735 | -0.20% | ||
| Jun 14, 12 PM | $0.736 | -0.40% | ||
| Jun 14, 11 AM | $0.739 | +0.00% | ||
| Jun 14, 10 AM | $0.739 | +0.73% | ||
| Jun 14, 9 AM | $0.734 | -0.24% | ||
| Jun 14, 8 AM | $0.736 | +0.06% | ||
| Jun 14, 7 AM | $0.735 | -0.16% | ||
| Jun 14, 6 AM | $0.737 | +0.00% | ||
| Jun 14, 5 AM | $0.737 | -0.29% | ||
| Jun 14, 4 AM | $0.746 | +0.00% | ||
| Jun 14, 3 AM | $0.746 | +0.00% | ||
| Jun 14, 2 AM | $0.746 | +0.38% | ||
| Jun 14, 1 AM | $0.743 | +0.00% | ||
| Jun 14, 12 AM | $0.743 | +0.08% | ||
| Jun 13, 11 PM | $0.743 | +0.38% | ||
| Jun 13, 10 PM | $0.751 | +0.00% | ||
| Jun 13, 9 PM | $0.741 | +0.00% | ||
| Jun 13, 8 PM | $0.741 | -0.68% | ||
| Jun 13, 7 PM | $0.741 | +0.00% | ||
| Jun 13, 6 PM | $0.741 | +0.00% | ||
| Jun 13, 5 PM | $0.747 | +0.00% | ||
| Jun 13, 4 PM | $0.743 | -1.33% | ||
| Jun 13, 3 PM | $0.745 | +0.00% | ||
| Jun 13, 2 PM | $0.745 | +0.00% | ||
| Jun 13, 1 PM | $0.742 | -0.48% | ||
| Jun 13, 12 PM | $0.743 | -0.11% | ||
| Jun 13, 11 AM | $0.743 | +0.00% | ||
| Jun 13, 10 AM | $0.743 | +0.51% | ||
| Jun 13, 9 AM | $0.74 | +0.12% | ||
| Jun 13, 8 AM | $0.742 | +0.00% | ||
| Jun 13, 7 AM | $0.742 | +2.03% | ||
| Jun 13, 6 AM | $0.727 | +0.00% | ||