Alpha Fi Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.901
-0.30%
$ 2.83 million $ 184
Mar 7, 7 PM $ 0.902
-1.07%
$ 2.84 million $ 192
Mar 7, 6 PM $ 0.911
+0.00%
$ 2.87 million $ 194
Mar 7, 5 PM $ 0.911
+0.57%
$ 2.87 million $ 207
Mar 7, 4 PM $ 0.906
+0.00%
$ 2.85 million $ 224
Mar 7, 3 PM $ 0.906
-0.07%
$ 2.85 million $ 230
Mar 7, 2 PM $ 0.905
-0.30%
$ 2.85 million $ 266
Mar 7, 1 PM $ 0.907
-0.43%
$ 2.85 million $ 330
Mar 7, 12 PM $ 0.911
-0.17%
$ 2.87 million $ 336
Mar 7, 11 AM $ 0.913
-0.20%
$ 2.87 million $ 355
Mar 7, 10 AM $ 0.915
-0.26%
$ 2.88 million $ 352
Mar 7, 9 AM $ 0.908
+0.00%
$ 2.86 million $ 345
Mar 7, 8 AM $ 0.908
+0.27%
$ 2.86 million $ 395
Mar 7, 7 AM $ 0.906
+0.00%
$ 2.85 million $ 453
Mar 7, 6 AM $ 0.906
-0.39%
$ 2.85 million $ 479
Mar 7, 5 AM $ 0.909
+0.00%
$ 2.86 million $ 483
Mar 7, 4 AM $ 0.904
-1.01%
$ 2.84 million $ 537
Mar 7, 3 AM $ 0.913
+1.23%
$ 2.87 million $ 554
Mar 7, 2 AM $ 0.907
+0.00%
$ 2.85 million $ 538
Mar 7, 1 AM $ 0.907
-0.22%
$ 2.85 million $ 540
Mar 7, 12 AM $ 0.909
+0.00%
$ 2.86 million $ 548
Mar 6, 11 PM $ 0.909
-0.01%
$ 2.86 million $ 558
Mar 6, 10 PM $ 0.909
+0.00%
$ 2.86 million $ 554
Mar 6, 9 PM $ 0.909
+0.44%
$ 2.86 million $ 554
Mar 6, 8 PM $ 0.903
-1.06%
$ 2.84 million $ 562
Mar 6, 7 PM $ 0.913
+0.45%
$ 2.87 million $ 517
Mar 6, 6 PM $ 0.909
+0.88%
$ 2.86 million $ 574
Mar 6, 5 PM $ 0.909
-0.21%
$ 2.86 million $ 556
Mar 6, 4 PM $ 0.913
+0.22%
$ 2.87 million $ 566
Mar 6, 3 PM $ 0.911
-0.18%
$ 2.87 million $ 643
Mar 6, 2 PM $ 0.915
-4.00%
$ 2.88 million $ 707
Mar 6, 1 PM $ 0.953
+1.09%
$ 3 million $ 665
Mar 6, 12 PM $ 0.943
-0.20%
$ 2.97 million $ 700
Mar 6, 11 AM $ 0.949
-0.97%
$ 2.99 million $ 721
Mar 6, 10 AM $ 0.954
+0.16%
$ 3 million $ 735
Mar 6, 9 AM $ 0.952
-1.87%
$ 2.99 million $ 774
Mar 6, 8 AM $ 0.973
-1.07%
$ 3.06 million $ 737
Mar 6, 7 AM $ 0.979
+1.53%
$ 3.08 million $ 708
Mar 6, 6 AM $ 0.967
+0.45%
$ 3.04 million $ 685
Mar 6, 5 AM $ 0.968
-0.30%
$ 3.04 million $ 679
Mar 6, 4 AM $ 0.979
+0.42%
$ 3.08 million $ 628
Mar 6, 3 AM $ 0.975
+0.03%
$ 3.07 million $ 606
Mar 6, 2 AM $ 0.975
-0.55%
$ 3.07 million $ 615
Mar 6, 1 AM $ 0.98
+0.27%
$ 3.08 million $ 629
Mar 6, 12 AM $ 0.978
+0.00%
$ 3.07 million $ 628
Mar 5, 11 PM $ 0.978
+0.00%
$ 3.07 million $ 635
Mar 5, 10 PM $ 0.978
-1.41%
$ 3.07 million $ 655
Mar 5, 9 PM $ 0.992
+0.68%
$ 3.12 million $ 673
Mar 5, 8 PM $ 0.985
+0.00%
$ 3.1 million $ 679
Mar 5, 7 PM $ 0.985
+1.20%
$ 3.1 million $ 689