Coinranking
Alpha Fi Historical Data
ALPHA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 4 AM | $0.728 | +0.77% | ||
| Jun 11, 3 AM | $0.722 | +1.48% | ||
| Jun 11, 2 AM | $0.712 | -0.72% | ||
| Jun 11, 1 AM | $0.714 | +0.70% | ||
| Jun 11, 12 AM | $0.71 | +1.14% | ||
| Jun 10, 11 PM | $0.702 | +0.23% | ||
| Jun 10, 10 PM | $0.702 | +0.36% | ||
| Jun 10, 9 PM | $0.702 | -1.40% | ||
| Jun 10, 8 PM | $0.712 | -0.61% | ||
| Jun 10, 7 PM | $0.724 | +1.04% | ||
| Jun 10, 6 PM | $0.718 | +0.00% | ||
| Jun 10, 5 PM | $0.719 | +0.04% | ||
| Jun 10, 4 PM | $0.728 | -0.39% | ||
| Jun 10, 3 PM | $0.734 | +0.82% | ||
| Jun 10, 2 PM | $0.731 | -0.17% | ||
| Jun 10, 1 PM | $0.73 | +0.11% | ||
| Jun 10, 12 PM | $0.729 | +1.78% | ||
| Jun 10, 11 AM | $0.717 | -0.44% | ||
| Jun 10, 10 AM | $0.72 | -0.02% | ||
| Jun 10, 9 AM | $0.722 | +0.23% | ||
| Jun 10, 8 AM | $0.72 | -1.00% | ||
| Jun 10, 7 AM | $0.729 | +0.92% | ||
| Jun 10, 6 AM | $0.725 | +1.13% | ||
| Jun 10, 5 AM | $0.717 | -0.22% | ||
| Jun 10, 4 AM | $0.72 | +0.00% | ||
| Jun 10, 3 AM | $0.72 | -0.17% | ||
| Jun 10, 2 AM | $0.722 | -0.59% | ||
| Jun 10, 1 AM | $0.729 | -0.52% | ||
| Jun 10, 12 AM | $0.733 | +1.28% | ||
| Jun 9, 11 PM | $0.724 | -0.14% | ||
| Jun 9, 10 PM | $0.725 | -0.96% | ||
| Jun 9, 9 PM | $0.729 | -0.89% | ||
| Jun 9, 8 PM | $0.736 | +0.43% | ||
| Jun 9, 7 PM | $0.732 | +0.00% | ||
| Jun 9, 6 PM | $0.732 | +0.00% | ||
| Jun 9, 5 PM | $0.732 | +2.15% | ||
| Jun 9, 4 PM | $0.717 | +0.37% | ||
| Jun 9, 3 PM | $0.716 | -0.04% | ||
| Jun 9, 2 PM | $0.718 | -1.85% | ||
| Jun 9, 1 PM | $0.732 | -0.29% | ||
| Jun 9, 12 PM | $0.736 | +1.34% | ||
| Jun 9, 11 AM | $0.725 | +0.45% | ||
| Jun 9, 10 AM | $0.722 | +0.00% | ||
| Jun 9, 9 AM | $0.723 | -0.51% | ||
| Jun 9, 8 AM | $0.726 | -0.68% | ||
| Jun 9, 7 AM | $0.731 | -0.55% | ||
| Jun 9, 6 AM | $0.735 | +0.00% | ||
| Jun 9, 5 AM | $0.735 | +0.00% | ||
| Jun 9, 4 AM | $0.728 | +0.95% | ||
| Jun 9, 3 AM | $0.721 | +0.00% | ||