Alpha Fi Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.927
+1.84%
$ 2.92 million $ 1,360
Mar 3, 2 PM $ 0.91
-1.36%
$ 2.86 million $ 1,443
Mar 3, 1 PM $ 0.928
-0.41%
$ 2.92 million $ 1,424
Mar 3, 12 PM $ 0.941
+1.58%
$ 2.96 million $ 1,397
Mar 3, 11 AM $ 0.927
+0.00%
$ 2.91 million $ 1,355
Mar 3, 10 AM $ 0.927
-0.48%
$ 2.91 million $ 1,355
Mar 3, 9 AM $ 0.931
-0.73%
$ 2.93 million $ 1,354
Mar 3, 8 AM $ 0.938
-0.56%
$ 2.95 million $ 1,375
Mar 3, 7 AM $ 0.946
+0.09%
$ 2.97 million $ 1,353
Mar 3, 6 AM $ 0.945
-0.54%
$ 2.97 million $ 1,364
Mar 3, 5 AM $ 0.958
+1.23%
$ 3.01 million $ 1,377
Mar 3, 4 AM $ 0.947
+0.00%
$ 2.98 million $ 1,335
Mar 3, 3 AM $ 0.947
+0.00%
$ 2.98 million $ 1,339
Mar 3, 2 AM $ 0.947
+0.21%
$ 2.98 million $ 1,359
Mar 3, 1 AM $ 0.951
-0.71%
$ 2.99 million $ 1,402
Mar 3, 12 AM $ 0.952
-0.25%
$ 2.99 million $ 1,434
Mar 2, 11 PM $ 0.954
-0.80%
$ 3 million $ 1,420
Mar 2, 4 PM $ 0.811
+1.38%
$ 2.55 million $ 821
Mar 2, 3 PM $ 0.805
+5.03%
$ 2.53 million $ 761
Mar 2, 2 PM $ 0.758
+0.18%
$ 2.38 million $ 617
Mar 2, 1 PM $ 0.756
-0.36%
$ 2.38 million $ 651
Mar 2, 12 PM $ 0.759
+0.07%
$ 2.39 million $ 681
Mar 2, 11 AM $ 0.758
+0.00%
$ 2.39 million $ 688
Mar 2, 10 AM $ 0.758
-0.82%
$ 2.39 million $ 688
Mar 2, 9 AM $ 0.765
+1.67%
$ 2.4 million $ 706
Mar 2, 8 AM $ 0.752
-0.45%
$ 2.37 million $ 703
Mar 2, 7 AM $ 0.754
-0.41%
$ 2.37 million $ 711
Mar 2, 6 AM $ 0.757
-1.06%
$ 2.38 million $ 685
Mar 2, 5 AM $ 0.765
-1.04%
$ 2.41 million $ 690
Mar 2, 4 AM $ 0.773
+0.00%
$ 2.43 million $ 679
Mar 2, 3 AM $ 0.771
+0.77%
$ 2.42 million $ 706
Mar 2, 2 AM $ 0.764
-0.38%
$ 2.4 million $ 701
Mar 2, 1 AM $ 0.767
+0.53%
$ 2.41 million $ 786
Mar 2, 12 AM $ 0.755
+0.00%
$ 2.37 million $ 770
Mar 1, 11 PM $ 0.755
+0.37%
$ 2.37 million $ 762
Mar 1, 10 PM $ 0.754
+0.92%
$ 2.37 million $ 753
Mar 1, 9 PM $ 0.744
+0.41%
$ 2.34 million $ 752
Mar 1, 8 PM $ 0.744
-0.80%
$ 2.34 million $ 783
Mar 1, 7 PM $ 0.752
+0.04%
$ 2.37 million $ 780
Mar 1, 6 PM $ 0.762
+1.66%
$ 2.4 million $ 830
Mar 1, 5 PM $ 0.749
-3.29%
$ 2.36 million $ 838
Mar 1, 4 PM $ 0.775
+0.06%
$ 2.44 million $ 793
Mar 1, 3 PM $ 0.771
+0.26%
$ 2.43 million $ 765
Mar 1, 2 PM $ 0.769
+1.99%
$ 2.42 million $ 784
Mar 1, 1 PM $ 0.754
-1.20%
$ 2.37 million $ 840
Mar 1, 12 PM $ 0.759
-0.67%
$ 2.39 million $ 823
Mar 1, 11 AM $ 0.764
+0.00%
$ 2.4 million $ 824
Mar 1, 10 AM $ 0.762
-0.76%
$ 2.4 million $ 839
Mar 1, 9 AM $ 0.768
-1.61%
$ 2.42 million $ 844
Mar 1, 8 AM $ 0.781
+0.78%
$ 2.46 million $ 832