Coinranking
Alpha Fi Historical Data
ALPHA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 AM | $0.721 | -0.14% | ||
| Jun 9, 1 AM | $0.722 | +1.06% | ||
| Jun 9, 12 AM | $0.722 | -1.19% | ||
| Jun 8, 11 PM | $0.735 | -0.35% | ||
| Jun 8, 10 PM | $0.738 | -0.85% | ||
| Jun 8, 9 PM | $0.744 | +1.14% | ||
| Jun 8, 8 PM | $0.735 | +0.01% | ||
| Jun 8, 7 PM | $0.735 | -1.12% | ||
| Jun 8, 6 PM | $0.744 | +0.69% | ||
| Jun 8, 5 PM | $0.739 | -1.08% | ||
| Jun 8, 4 PM | $0.747 | +0.43% | ||
| Jun 8, 3 PM | $0.74 | +0.86% | ||
| Jun 8, 2 PM | $0.734 | -1.31% | ||
| Jun 8, 1 PM | $0.743 | +0.21% | ||
| Jun 8, 12 PM | $0.741 | +0.20% | ||
| Jun 8, 11 AM | $0.736 | +0.99% | ||
| Jun 8, 10 AM | $0.729 | -0.02% | ||
| Jun 8, 9 AM | $0.729 | +0.08% | ||
| Jun 8, 8 AM | $0.732 | -1.01% | ||
| Jun 8, 7 AM | $0.731 | +0.87% | ||
| Jun 8, 6 AM | $0.725 | +1.16% | ||
| Jun 8, 5 AM | $0.718 | +0.12% | ||
| Jun 8, 4 AM | $0.718 | -1.23% | ||
| Jun 8, 3 AM | $0.736 | +0.43% | ||
| Jun 8, 2 AM | $0.733 | -0.02% | ||
| Jun 8, 1 AM | $0.73 | -1.86% | ||
| Jun 8, 12 AM | $0.737 | -0.08% | ||
| Jun 7, 11 PM | $0.734 | -1.05% | ||
| Jun 7, 10 PM | $0.738 | +2.90% | ||
| Jun 7, 9 PM | $0.717 | -0.35% | ||
| Jun 7, 8 PM | $0.72 | +1.05% | ||
| Jun 7, 7 PM | $0.715 | -1.33% | ||
| Jun 7, 6 PM | $0.728 | +0.00% | ||
| Jun 7, 5 PM | $0.728 | +0.41% | ||
| Jun 7, 4 PM | $0.725 | -0.50% | ||
| Jun 7, 3 PM | $0.731 | +0.61% | ||
| Jun 7, 2 PM | $0.734 | +1.86% | ||
| Jun 7, 1 PM | $0.72 | +0.63% | ||
| Jun 7, 12 PM | $0.713 | -2.69% | ||
| Jun 7, 11 AM | $0.73 | +0.21% | ||
| Jun 7, 10 AM | $0.732 | -0.76% | ||
| Jun 7, 9 AM | $0.738 | -0.26% | ||
| Jun 7, 8 AM | $0.727 | -0.10% | ||
| Jun 7, 7 AM | $0.734 | -0.09% | ||
| Jun 7, 6 AM | $0.735 | +0.59% | ||
| Jun 7, 5 AM | $0.73 | -0.18% | ||
| Jun 7, 4 AM | $0.727 | -0.20% | ||
| Jun 7, 3 AM | $0.728 | -0.37% | ||
| Jun 7, 2 AM | $0.728 | -0.78% | ||
| Jun 7, 1 AM | $0.725 | +3.87% | ||