Alpha Fi Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.775
+0.00%
$ 2.44 million $ 864
Mar 1, 6 AM $ 0.778
-1.22%
$ 2.45 million $ 960
Mar 1, 5 AM $ 0.787
-0.76%
$ 2.48 million $ 1,075
Mar 1, 4 AM $ 0.782
-1.06%
$ 2.46 million $ 1,071
Mar 1, 3 AM $ 0.791
-0.78%
$ 2.49 million $ 1,063
Mar 1, 2 AM $ 0.791
+3.99%
$ 2.49 million $ 1,063
Mar 1, 1 AM $ 0.754
-0.22%
$ 2.37 million $ 932
Mar 1, 12 AM $ 0.76
-0.47%
$ 2.39 million $ 910
Feb 28, 11 PM $ 0.764
-0.41%
$ 2.4 million $ 896
Feb 28, 10 PM $ 0.764
+0.47%
$ 2.4 million $ 888
Feb 28, 9 PM $ 0.756
-0.47%
$ 2.38 million $ 887
Feb 28, 8 PM $ 0.759
+1.12%
$ 2.39 million $ 834
Feb 28, 7 PM $ 0.737
-0.69%
$ 2.32 million $ 800
Feb 28, 6 PM $ 0.727
+0.61%
$ 2.29 million $ 743
Feb 28, 5 PM $ 0.729
+0.46%
$ 2.29 million $ 702
Feb 28, 4 PM $ 0.726
+0.73%
$ 2.28 million $ 736
Feb 28, 3 PM $ 0.724
-0.21%
$ 2.28 million $ 729
Feb 28, 2 PM $ 0.725
+0.00%
$ 2.28 million $ 680
Feb 28, 1 PM $ 0.709
-0.55%
$ 2.23 million $ 559
Feb 28, 12 PM $ 0.713
+0.43%
$ 2.24 million $ 576
Feb 28, 11 AM $ 0.71
+0.02%
$ 2.23 million $ 582
Feb 28, 10 AM $ 0.701
-1.65%
$ 2.2 million $ 613
Feb 28, 9 AM $ 0.712
+0.30%
$ 2.24 million $ 633
Feb 28, 8 AM $ 0.71
-2.06%
$ 2.23 million $ 606
Feb 28, 7 AM $ 0.711
-0.86%
$ 2.24 million $ 590
Feb 28, 6 AM $ 0.728
-3.01%
$ 2.29 million $ 495
Feb 28, 5 AM $ 0.751
+0.00%
$ 2.36 million $ 363
Feb 28, 4 AM $ 0.752
-0.39%
$ 2.36 million $ 365
Feb 28, 3 AM $ 0.762
+1.06%
$ 2.4 million $ 389
Feb 28, 2 AM $ 0.754
-0.75%
$ 2.37 million $ 396
Feb 28, 1 AM $ 0.76
+0.26%
$ 2.39 million $ 400
Feb 28, 12 AM $ 0.758
+0.51%
$ 2.39 million $ 398
Feb 27, 11 PM $ 0.755
+0.64%
$ 2.37 million $ 393
Feb 27, 10 PM $ 0.751
-0.31%
$ 2.36 million $ 395
Feb 27, 9 PM $ 0.754
+0.00%
$ 2.37 million $ 357
Feb 27, 8 PM $ 0.754
+0.00%
$ 2.37 million $ 365
Feb 27, 7 PM $ 0.754
-0.27%
$ 2.37 million $ 365
Feb 27, 6 PM $ 0.756
-0.17%
$ 2.38 million $ 394
Feb 27, 5 PM $ 0.754
-1.88%
$ 2.37 million $ 403
Feb 27, 4 PM $ 0.769
+1.46%
$ 2.42 million $ 419
Feb 27, 3 PM $ 0.758
-1.08%
$ 2.38 million $ 441
Feb 27, 2 PM $ 0.766
+0.59%
$ 2.41 million $ 512
Feb 27, 1 PM $ 0.77
+0.32%
$ 2.42 million $ 500
Feb 27, 12 PM $ 0.77
-0.20%
$ 2.42 million $ 483
Feb 27, 11 AM $ 0.781
-0.79%
$ 2.46 million $ 476
Feb 27, 10 AM $ 0.787
-1.21%
$ 2.47 million $ 461
Feb 27, 9 AM $ 0.801
-0.15%
$ 2.52 million $ 437
Feb 27, 8 AM $ 0.802
+1.01%
$ 2.52 million $ 439
Feb 27, 7 AM $ 0.794
-0.50%
$ 2.5 million $ 419
Feb 27, 6 AM $ 0.798
-0.81%
$ 2.51 million $ 412