Coinranking
Alpha Fi Historical Data
ALPHA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2 AM | $0.728 | -0.78% | ||
| Jun 7, 1 AM | $0.725 | +3.87% | ||
| Jun 7, 12 AM | $0.7 | +0.14% | ||
| Jun 6, 11 PM | $0.694 | +0.38% | ||
| Jun 6, 10 PM | $0.692 | +0.00% | ||
| Jun 6, 9 PM | $0.692 | +0.90% | ||
| Jun 6, 8 PM | $0.685 | -0.78% | ||
| Jun 6, 7 PM | $0.691 | +0.00% | ||
| Jun 6, 6 PM | $0.691 | +0.11% | ||
| Jun 6, 5 PM | $0.691 | -1.15% | ||
| Jun 6, 4 PM | $0.693 | -0.58% | ||
| Jun 6, 3 PM | $0.701 | -0.74% | ||
| Jun 6, 2 PM | $0.705 | +0.11% | ||
| Jun 6, 1 PM | $0.696 | +1.67% | ||
| Jun 6, 12 PM | $0.676 | -1.17% | ||
| Jun 6, 11 AM | $0.682 | +1.64% | ||
| Jun 6, 10 AM | $0.674 | -1.68% | ||
| Jun 6, 9 AM | $0.695 | +1.00% | ||
| Jun 6, 8 AM | $0.686 | +0.51% | ||
| Jun 6, 7 AM | $0.683 | +0.24% | ||
| Jun 6, 6 AM | $0.684 | +1.67% | ||
| Jun 6, 5 AM | $0.666 | +2.46% | ||
| Jun 6, 4 AM | $0.648 | -2.96% | ||
| Jun 6, 3 AM | $0.67 | -0.66% | ||
| Jun 6, 2 AM | $0.674 | -1.79% | ||
| Jun 6, 1 AM | $0.694 | +0.57% | ||
| Jun 6, 12 AM | $0.694 | +2.85% | ||
| Jun 5, 11 PM | $0.667 | -2.70% | ||
| Jun 5, 10 PM | $0.683 | -0.92% | ||
| Jun 5, 9 PM | $0.687 | +0.98% | ||
| Jun 5, 8 PM | $0.678 | +1.04% | ||
| Jun 5, 7 PM | $0.651 | -2.27% | ||
| Jun 5, 6 PM | $0.67 | -2.11% | ||
| Jun 5, 5 PM | $0.682 | +0.37% | ||
| Jun 5, 4 PM | $0.673 | +1.15% | ||
| Jun 5, 3 PM | $0.669 | -2.22% | ||
| Jun 5, 2 PM | $0.685 | -0.22% | ||
| Jun 5, 1 PM | $0.696 | +1.50% | ||
| Jun 5, 12 PM | $0.684 | +0.22% | ||
| Jun 5, 11 AM | $0.686 | -0.69% | ||
| Jun 5, 10 AM | $0.69 | +1.07% | ||
| Jun 5, 9 AM | $0.683 | +1.94% | ||
| Jun 5, 8 AM | $0.671 | -1.66% | ||
| Jun 5, 7 AM | $0.677 | +0.29% | ||
| Jun 5, 6 AM | $0.671 | -3.61% | ||
| Jun 5, 5 AM | $0.708 | +1.10% | ||
| Jun 5, 4 AM | $0.708 | +1.61% | ||
| Jun 5, 3 AM | $0.711 | -0.01% | ||
| Jun 5, 2 AM | $0.718 | -1.23% | ||
| Jun 5, 1 AM | $0.728 | +0.08% | ||