Coinranking
Alpha Fi Historical Data
ALPHA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 12 AM | $0.732 | +0.50% | ||
| Jun 4, 11 PM | $0.728 | +0.14% | ||
| Jun 4, 10 PM | $0.727 | -0.05% | ||
| Jun 4, 9 PM | $0.734 | -2.18% | ||
| Jun 4, 8 PM | $0.751 | -0.66% | ||
| Jun 4, 7 PM | $0.756 | +1.45% | ||
| Jun 4, 6 PM | $0.75 | +0.99% | ||
| Jun 4, 5 PM | $0.746 | -1.11% | ||
| Jun 4, 4 PM | $0.754 | -0.73% | ||
| Jun 4, 3 PM | $0.763 | +0.89% | ||
| Jun 4, 2 PM | $0.756 | +0.34% | ||
| Jun 4, 1 PM | $0.75 | -0.12% | ||
| Jun 4, 12 PM | $0.749 | +3.53% | ||
| Jun 4, 11 AM | $0.718 | +0.08% | ||
| Jun 4, 10 AM | $0.731 | +0.75% | ||
| Jun 4, 9 AM | $0.721 | -2.18% | ||
| Jun 4, 8 AM | $0.745 | -0.35% | ||
| Jun 4, 7 AM | $0.747 | -1.04% | ||
| Jun 4, 6 AM | $0.755 | +0.36% | ||
| Jun 4, 5 AM | $0.746 | -0.99% | ||
| Jun 4, 4 AM | $0.762 | -0.63% | ||
| Jun 4, 3 AM | $0.764 | +2.30% | ||
| Jun 4, 2 AM | $0.745 | -1.29% | ||
| Jun 4, 1 AM | $0.748 | -2.61% | ||
| Jun 4, 12 AM | $0.765 | -2.01% | ||
| Jun 3, 11 PM | $0.779 | -0.62% | ||
| Jun 3, 10 PM | $0.784 | -0.58% | ||
| Jun 3, 9 PM | $0.779 | +1.97% | ||
| Jun 3, 8 PM | $0.765 | -0.45% | ||
| Jun 3, 7 PM | $0.769 | -0.74% | ||
| Jun 3, 6 PM | $0.773 | -0.27% | ||
| Jun 3, 5 PM | $0.778 | +1.16% | ||
| Jun 3, 4 PM | $0.762 | -1.82% | ||
| Jun 3, 3 PM | $0.777 | +0.45% | ||
| Jun 3, 2 PM | $0.767 | -1.05% | ||
| Jun 3, 1 PM | $0.779 | +0.91% | ||
| Jun 3, 12 PM | $0.772 | -0.42% | ||
| Jun 3, 11 AM | $0.783 | +0.18% | ||
| Jun 3, 10 AM | $0.781 | +0.54% | ||
| Jun 3, 9 AM | $0.817 | +0.10% | ||
| Jun 3, 8 AM | $0.816 | -0.95% | ||
| Jun 3, 7 AM | $0.824 | +0.61% | ||
| Jun 3, 6 AM | $0.818 | +0.57% | ||
| Jun 3, 5 AM | $0.814 | +2.02% | ||
| Jun 3, 4 AM | $0.797 | +1.99% | ||
| Jun 3, 3 AM | $0.793 | -0.14% | ||
| Jun 3, 2 AM | $0.794 | -0.47% | ||
| Jun 3, 1 AM | $0.804 | +0.00% | ||
| Jun 3, 12 AM | $0.801 | +1.63% | ||
| Jun 2, 11 PM | $0.79 | -0.97% | ||