Alpha Fi Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.798
-0.81%
$ 2.51 million $ 412
Feb 27, 5 AM $ 0.799
+0.00%
$ 2.51 million $ 419
Feb 27, 4 AM $ 0.802
+1.60%
$ 2.52 million $ 444
Feb 27, 3 AM $ 0.785
+0.00%
$ 2.47 million $ 409
Feb 27, 2 AM $ 0.785
+0.44%
$ 2.47 million $ 409
Feb 27, 1 AM $ 0.782
+0.00%
$ 2.46 million $ 448
Feb 27, 12 AM $ 0.786
+0.00%
$ 2.47 million $ 468
Feb 26, 11 PM $ 0.784
+0.27%
$ 2.46 million $ 528
Feb 26, 10 PM $ 0.779
+0.00%
$ 2.45 million $ 613
Feb 26, 9 PM $ 0.779
+0.60%
$ 2.45 million $ 659
Feb 26, 8 PM $ 0.774
+0.00%
$ 2.43 million $ 725
Feb 26, 7 PM $ 0.786
+2.05%
$ 2.47 million $ 786
Feb 26, 6 PM $ 0.766
-0.44%
$ 2.41 million $ 770
Feb 26, 5 PM $ 0.769
-1.34%
$ 2.42 million $ 810
Feb 26, 4 PM $ 0.785
-0.85%
$ 2.47 million $ 801
Feb 26, 3 PM $ 0.797
+0.54%
$ 2.51 million $ 792
Feb 26, 2 PM $ 0.793
-0.60%
$ 2.49 million $ 784
Feb 26, 1 PM $ 0.797
+1.10%
$ 2.51 million $ 800
Feb 26, 12 PM $ 0.789
-0.74%
$ 2.48 million $ 814
Feb 26, 11 AM $ 0.795
-0.80%
$ 2.5 million $ 830
Feb 26, 10 AM $ 0.804
-0.59%
$ 2.53 million $ 812
Feb 26, 9 AM $ 0.804
-0.26%
$ 2.53 million $ 800
Feb 26, 8 AM $ 0.801
+0.00%
$ 2.52 million $ 806
Feb 26, 7 AM $ 0.801
+0.00%
$ 2.52 million $ 814
Feb 26, 6 AM $ 0.803
+0.12%
$ 2.53 million $ 836
Feb 26, 5 AM $ 0.802
-1.61%
$ 2.52 million $ 824
Feb 26, 4 AM $ 0.808
+0.00%
$ 2.54 million $ 834
Feb 26, 3 AM $ 0.807
+0.27%
$ 2.54 million $ 845
Feb 26, 2 AM $ 0.799
-1.04%
$ 2.51 million $ 858
Feb 26, 1 AM $ 0.814
+1.10%
$ 2.56 million $ 850
Feb 26, 12 AM $ 0.815
+1.11%
$ 2.56 million $ 915
Feb 25, 11 PM $ 0.819
-2.00%
$ 2.58 million $ 852
Feb 25, 10 PM $ 0.85
-0.24%
$ 2.67 million $ 760
Feb 25, 9 PM $ 0.842
-0.80%
$ 2.65 million $ 770
Feb 25, 8 PM $ 0.835
+0.38%
$ 2.63 million $ 714
Feb 25, 7 PM $ 0.832
-0.07%
$ 2.62 million $ 655
Feb 25, 6 PM $ 0.823
+0.63%
$ 2.59 million $ 637
Feb 25, 5 PM $ 0.813
+1.60%
$ 2.56 million $ 590
Feb 25, 4 PM $ 0.801
+0.78%
$ 2.52 million $ 543
Feb 25, 3 PM $ 0.788
+2.52%
$ 2.48 million $ 551
Feb 25, 2 PM $ 0.768
+0.16%
$ 2.41 million $ 504
Feb 25, 1 PM $ 0.762
+0.38%
$ 2.4 million $ 522
Feb 25, 12 PM $ 0.759
+0.67%
$ 2.39 million $ 553
Feb 25, 11 AM $ 0.75
-0.33%
$ 2.36 million $ 531
Feb 25, 10 AM $ 0.756
+0.00%
$ 2.38 million $ 520
Feb 25, 9 AM $ 0.756
+1.31%
$ 2.38 million $ 524
Feb 25, 8 AM $ 0.746
+0.75%
$ 2.35 million $ 497
Feb 25, 7 AM $ 0.74
-0.29%
$ 2.33 million $ 486
Feb 25, 6 AM $ 0.736
+0.00%
$ 2.31 million $ 470
Feb 25, 5 AM $ 0.742
-1.12%
$ 2.33 million $ 465