Alpha Fi Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.731
-0.44%
$ 2.3 million $ 354
Feb 23, 3 AM $ 0.734
+0.12%
$ 2.31 million $ 352
Feb 23, 2 AM $ 0.729
+0.34%
$ 2.29 million $ 355
Feb 23, 1 AM $ 0.726
-5.55%
$ 2.28 million $ 320
Feb 23, 12 AM $ 0.768
-0.46%
$ 2.42 million $ 146
Feb 22, 11 PM $ 0.773
-0.03%
$ 2.43 million $ 152
Feb 22, 10 PM $ 0.771
+0.68%
$ 2.43 million $ 154
Feb 22, 9 PM $ 0.766
-0.28%
$ 2.41 million $ 142
Feb 22, 8 PM $ 0.768
+0.44%
$ 2.42 million $ 136
Feb 22, 7 PM $ 0.765
-1.08%
$ 2.41 million $ 145
Feb 22, 6 PM $ 0.773
+0.00%
$ 2.43 million $ 155
Feb 22, 5 PM $ 0.773
+0.17%
$ 2.43 million $ 156
Feb 22, 4 PM $ 0.772
+0.07%
$ 2.43 million $ 166
Feb 22, 3 PM $ 0.769
+0.63%
$ 2.42 million $ 193
Feb 22, 2 PM $ 0.768
+0.00%
$ 2.42 million $ 176
Feb 22, 1 PM $ 0.771
+0.01%
$ 2.42 million $ 169
Feb 22, 12 PM $ 0.771
-1.02%
$ 2.42 million $ 163
Feb 22, 11 AM $ 0.779
-0.09%
$ 2.45 million $ 151
Feb 22, 10 AM $ 0.78
+0.86%
$ 2.45 million $ 150
Feb 22, 9 AM $ 0.773
+0.00%
$ 2.43 million $ 144
Feb 22, 8 AM $ 0.774
+0.00%
$ 2.43 million $ 169
Feb 22, 7 AM $ 0.774
+0.00%
$ 2.43 million $ 166
Feb 22, 6 AM $ 0.774
+0.00%
$ 2.43 million $ 172
Feb 22, 5 AM $ 0.774
+0.00%
$ 2.43 million $ 172
Feb 22, 4 AM $ 0.774
+0.00%
$ 2.43 million $ 178
Feb 22, 3 AM $ 0.774
-0.55%
$ 2.43 million $ 178
Feb 22, 2 AM $ 0.779
-0.26%
$ 2.45 million $ 169
Feb 22, 1 AM $ 0.781
+0.00%
$ 2.46 million $ 161
Feb 22, 12 AM $ 0.784
-0.43%
$ 2.46 million $ 162
Feb 21, 11 PM $ 0.787
-0.28%
$ 2.47 million $ 150
Feb 21, 10 PM $ 0.789
+0.22%
$ 2.48 million $ 146
Feb 21, 9 PM $ 0.787
+0.00%
$ 2.48 million $ 143
Feb 21, 8 PM $ 0.787
-0.27%
$ 2.47 million $ 143
Feb 21, 7 PM $ 0.789
-0.33%
$ 2.48 million $ 146
Feb 21, 6 PM $ 0.788
-0.49%
$ 2.48 million $ 198
Feb 21, 5 PM $ 0.792
+0.16%
$ 2.49 million $ 200
Feb 21, 4 PM $ 0.791
-0.92%
$ 2.49 million $ 253
Feb 21, 3 PM $ 0.798
-0.06%
$ 2.51 million $ 304
Feb 21, 2 PM $ 0.799
+0.58%
$ 2.51 million $ 378
Feb 21, 1 PM $ 0.795
+0.00%
$ 2.5 million $ 516
Feb 21, 12 PM $ 0.795
-0.62%
$ 2.5 million $ 581
Feb 21, 11 AM $ 0.796
+0.00%
$ 2.5 million $ 578
Feb 21, 10 AM $ 0.796
-0.27%
$ 2.5 million $ 599
Feb 21, 9 AM $ 0.798
+1.94%
$ 2.51 million $ 612
Feb 21, 8 AM $ 0.783
+0.00%
$ 2.46 million $ 605
Feb 21, 7 AM $ 0.783
-1.66%
$ 2.46 million $ 605
Feb 21, 6 AM $ 0.796
+0.00%
$ 2.5 million $ 603
Feb 21, 5 AM $ 0.796
+0.00%
$ 2.5 million $ 603
Feb 21, 4 AM $ 0.788
+0.00%
$ 2.48 million $ 609
Feb 21, 3 AM $ 0.789
+0.00%
$ 2.48 million $ 618