Coinranking
Alpha Fi Historical Data
ALPHA
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 29, 5 PM | $0.854 | +0.00% | ||
| May 29, 4 PM | $0.857 | +1.84% | ||
| May 29, 3 PM | $0.841 | +0.00% | ||
| May 29, 2 PM | $0.841 | +0.00% | ||
| May 29, 1 PM | $0.841 | +0.00% | ||
| May 29, 12 PM | $0.841 | +0.00% | ||
| May 29, 11 AM | $0.846 | -0.32% | ||
| May 29, 10 AM | $0.849 | -0.53% | ||
| May 29, 9 AM | $0.854 | +0.30% | ||
| May 29, 8 AM | $0.852 | +0.95% | ||
| May 29, 7 AM | $0.851 | -0.75% | ||
| May 29, 6 AM | $0.857 | +0.46% | ||
| May 29, 5 AM | $0.853 | +0.21% | ||
| May 29, 4 AM | $0.848 | -0.41% | ||
| May 29, 3 AM | $0.852 | -0.33% | ||
| May 29, 2 AM | $0.854 | -0.18% | ||
| May 29, 1 AM | $0.856 | -0.24% | ||
| May 29, 12 AM | $0.867 | +1.14% | ||
| May 28, 11 PM | $0.857 | +0.00% | ||
| May 28, 10 PM | $0.858 | -0.01% | ||
| May 28, 9 PM | $0.854 | +1.13% | ||
| May 28, 8 PM | $0.844 | +0.00% | ||
| May 28, 7 PM | $0.844 | +0.00% | ||
| May 28, 6 PM | $0.844 | +0.00% | ||
| May 28, 5 PM | $0.844 | +0.00% | ||
| May 28, 4 PM | $0.844 | +0.00% | ||
| May 28, 3 PM | $0.844 | +0.00% | ||
| May 28, 2 PM | $0.844 | +0.00% | ||
| May 28, 1 PM | $0.85 | +0.20% | ||
| May 28, 12 PM | $0.848 | +0.73% | ||
| May 28, 11 AM | $0.842 | -0.70% | ||
| May 28, 10 AM | $0.848 | -0.88% | ||
| May 28, 9 AM | $0.846 | +1.00% | ||
| May 28, 8 AM | $0.833 | -0.48% | ||
| May 28, 7 AM | $0.834 | +0.80% | ||
| May 28, 6 AM | $0.826 | +0.00% | ||
| May 28, 5 AM | $0.826 | -0.85% | ||
| May 28, 4 AM | $0.828 | -2.01% | ||
| May 28, 3 AM | $0.845 | -1.59% | ||
| May 28, 2 AM | $0.858 | +0.00% | ||
| May 28, 1 AM | $0.858 | -0.65% | ||
| May 28, 12 AM | $0.86 | +0.00% | ||
| May 27, 11 PM | $0.86 | -0.28% | ||
| May 27, 10 PM | $0.862 | -0.68% | ||
| May 27, 9 PM | $0.884 | +0.00% | ||
| May 27, 8 PM | $0.882 | +0.00% | ||
| May 27, 7 PM | $0.882 | +0.66% | ||
| May 27, 6 PM | $0.871 | -1.32% | ||
| May 27, 5 PM | $0.881 | -2.06% | ||
| May 27, 4 PM | $0.897 | -0.91% | ||