Alpha Fi Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.789
+0.00%
$ 2.48 million $ 617
Feb 21, 1 AM $ 0.789
-0.09%
$ 2.48 million $ 622
Feb 21, 12 AM $ 0.789
-0.60%
$ 2.48 million $ 628
Feb 20, 11 PM $ 0.79
+0.00%
$ 2.48 million $ 647
Feb 20, 10 PM $ 0.79
+0.00%
$ 2.48 million $ 660
Feb 20, 9 PM $ 0.79
+0.00%
$ 2.48 million $ 669
Feb 20, 8 PM $ 0.79
-0.41%
$ 2.48 million $ 669
Feb 20, 7 PM $ 0.793
-0.80%
$ 2.49 million $ 663
Feb 20, 6 PM $ 0.799
+0.03%
$ 2.51 million $ 651
Feb 20, 5 PM $ 0.784
-1.91%
$ 2.47 million $ 620
Feb 20, 4 PM $ 0.802
+1.11%
$ 2.52 million $ 587
Feb 20, 3 PM $ 0.79
+1.42%
$ 2.48 million $ 546
Feb 20, 2 PM $ 0.813
+1.65%
$ 2.56 million $ 482
Feb 20, 1 PM $ 0.8
-2.92%
$ 2.52 million $ 348
Feb 20, 12 PM $ 0.824
+0.28%
$ 2.59 million $ 329
Feb 20, 11 AM $ 0.823
-0.85%
$ 2.59 million $ 327
Feb 20, 10 AM $ 0.83
+0.60%
$ 2.61 million $ 308
Feb 20, 9 AM $ 0.825
+0.57%
$ 2.59 million $ 296
Feb 20, 8 AM $ 0.821
+0.36%
$ 2.58 million $ 302
Feb 20, 7 AM $ 0.818
+0.00%
$ 2.57 million $ 359
Feb 20, 6 AM $ 0.818
+0.00%
$ 2.57 million $ 359
Feb 20, 5 AM $ 0.82
+1.13%
$ 2.58 million $ 363
Feb 20, 4 AM $ 0.811
-0.23%
$ 2.55 million $ 347
Feb 20, 3 AM $ 0.817
+0.00%
$ 2.57 million $ 339
Feb 20, 2 AM $ 0.817
+0.06%
$ 2.57 million $ 340
Feb 20, 1 AM $ 0.816
+0.31%
$ 2.57 million $ 345
Feb 20, 12 AM $ 0.814
+0.83%
$ 2.56 million $ 343
Feb 19, 11 PM $ 0.802
+0.31%
$ 2.52 million $ 321
Feb 19, 10 PM $ 0.799
+0.09%
$ 2.51 million $ 305
Feb 19, 9 PM $ 0.799
+0.03%
$ 2.51 million $ 309
Feb 19, 8 PM $ 0.799
+0.00%
$ 2.51 million $ 306
Feb 19, 7 PM $ 0.791
-0.79%
$ 2.49 million $ 300
Feb 19, 6 PM $ 0.796
+0.73%
$ 2.5 million $ 331
Feb 19, 5 PM $ 0.798
+0.58%
$ 2.51 million $ 347
Feb 19, 4 PM $ 0.793
+0.59%
$ 2.49 million $ 326
Feb 19, 3 PM $ 0.788
-1.04%
$ 2.48 million $ 338
Feb 19, 2 PM $ 0.79
+0.46%
$ 2.48 million $ 381
Feb 19, 1 PM $ 0.789
-1.41%
$ 2.48 million $ 381
Feb 19, 12 PM $ 0.8
+0.39%
$ 2.52 million $ 359
Feb 19, 11 AM $ 0.797
+0.00%
$ 2.51 million $ 388
Feb 19, 10 AM $ 0.797
+0.00%
$ 2.51 million $ 416
Feb 19, 9 AM $ 0.798
+0.58%
$ 2.51 million $ 429
Feb 19, 8 AM $ 0.793
-3.16%
$ 2.49 million $ 406
Feb 19, 7 AM $ 0.819
+0.00%
$ 2.58 million $ 370
Feb 19, 6 AM $ 0.819
+1.81%
$ 2.58 million $ 370
Feb 19, 5 AM $ 0.804
-1.41%
$ 2.53 million $ 365
Feb 19, 4 AM $ 0.816
+0.00%
$ 2.57 million $ 365
Feb 19, 3 AM $ 0.816
+0.00%
$ 2.57 million $ 365
Feb 19, 2 AM $ 0.816
+0.58%
$ 2.57 million $ 373
Feb 19, 1 AM $ 0.812
+0.38%
$ 2.55 million $ 370