Coinranking
Alpha Fi Historical Data
ALPHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 PM | $ 0.657 | +0.07% | ||
| Jul 3, 9 PM | $ 0.657 | -0.64% | ||
| Jul 3, 8 PM | $ 0.66 | +0.42% | ||
| Jul 3, 7 PM | $ 0.657 | +1.18% | ||
| Jul 3, 6 PM | $ 0.645 | +0.04% | ||
| Jul 3, 5 PM | $ 0.645 | +0.23% | ||
| Jul 3, 4 PM | $ 0.644 | +0.00% | ||
| Jul 3, 3 PM | $ 0.644 | +0.24% | ||
| Jul 3, 2 PM | $ 0.642 | -0.31% | ||
| Jul 3, 1 PM | $ 0.644 | +1.03% | ||
| Jul 3, 12 PM | $ 0.637 | +0.00% | ||
| Jul 3, 11 AM | $ 0.637 | +0.15% | ||
| Jul 3, 10 AM | $ 0.628 | +0.00% | ||
| Jul 3, 9 AM | $ 0.628 | -1.08% | ||
| Jul 3, 8 AM | $ 0.632 | +0.00% | ||
| Jul 3, 7 AM | $ 0.632 | +0.00% | ||
| Jul 3, 6 AM | $ 0.632 | +0.00% | ||
| Jul 3, 5 AM | $ 0.632 | +0.00% | ||
| Jul 3, 4 AM | $ 0.632 | +0.00% | ||
| Jul 3, 3 AM | $ 0.631 | +0.25% | ||
| Jul 3, 2 AM | $ 0.629 | +0.04% | ||
| Jul 3, 1 AM | $ 0.627 | +0.65% | ||
| Jul 3, 12 AM | $ 0.624 | +0.00% | ||
| Jul 2, 11 PM | $ 0.624 | +0.00% | ||
| Jul 2, 10 PM | $ 0.624 | -0.38% | ||
| Jul 2, 9 PM | $ 0.628 | +0.00% | ||
| Jul 2, 8 PM | $ 0.628 | -0.07% | ||
| Jul 2, 7 PM | $ 0.628 | +0.00% | ||
| Jul 2, 6 PM | $ 0.628 | +0.00% | ||
| Jul 2, 5 PM | $ 0.629 | -0.66% | ||
| Jul 2, 4 PM | $ 0.629 | -0.03% | ||
| Jul 2, 3 PM | $ 0.63 | -0.03% | ||
| Jul 2, 2 PM | $ 0.631 | -0.75% | ||
| Jul 2, 1 PM | $ 0.636 | +0.39% | ||
| Jul 2, 12 PM | $ 0.634 | +0.44% | ||
| Jul 2, 11 AM | $ 0.631 | +0.33% | ||
| Jul 2, 10 AM | $ 0.628 | +0.00% | ||
| Jul 2, 9 AM | $ 0.624 | +1.08% | ||
| Jul 2, 8 AM | $ 0.618 | +0.00% | ||
| Jul 2, 7 AM | $ 0.618 | -0.26% | ||
| Jul 2, 6 AM | $ 0.619 | -0.35% | ||
| Jul 2, 5 AM | $ 0.622 | +0.00% | ||
| Jul 2, 4 AM | $ 0.622 | +0.27% | ||
| Jul 2, 3 AM | $ 0.62 | +1.16% | ||
| Jul 2, 2 AM | $ 0.613 | -0.78% | ||
| Jul 2, 1 AM | $ 0.616 | +1.21% | ||
| Jul 2, 12 AM | $ 0.61 | -0.45% | ||
| Jul 1, 11 PM | $ 0.613 | -0.88% | ||
| Jul 1, 10 PM | $ 0.619 | +0.00% | ||
| Jul 1, 9 PM | $ 0.619 | +1.72% | ||