Coinranking
Alpha Fi Historical Data
ALPHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2 AM | $0.623 | -0.84% | ||
| Aug 10, 1 AM | $0.62 | +0.00% | ||
| Aug 10, 12 AM | $0.62 | -0.45% | ||
| Aug 9, 11 PM | $0.623 | -0.68% | ||
| Aug 9, 10 PM | $0.631 | -0.14% | ||
| Aug 9, 9 PM | $0.632 | +0.00% | ||
| Aug 9, 8 PM | $0.632 | +0.33% | ||
| Aug 9, 7 PM | $0.63 | +0.00% | ||
| Aug 9, 6 PM | $0.63 | +0.00% | ||
| Aug 9, 5 PM | $0.63 | +0.00% | ||
| Aug 9, 4 PM | $0.63 | +0.00% | ||
| Aug 9, 3 PM | $0.63 | +0.10% | ||
| Aug 9, 2 PM | $0.629 | +0.31% | ||
| Aug 9, 1 PM | $0.627 | +0.21% | ||
| Aug 9, 12 PM | $0.626 | -0.47% | ||
| Aug 9, 11 AM | $0.629 | +0.00% | ||
| Aug 9, 10 AM | $0.629 | +0.66% | ||
| Aug 9, 9 AM | $0.624 | +0.00% | ||
| Aug 9, 8 AM | $0.624 | +0.00% | ||
| Aug 9, 7 AM | $0.624 | +0.00% | ||
| Aug 9, 6 AM | $0.624 | +0.00% | ||
| Aug 9, 5 AM | $0.624 | +0.00% | ||
| Aug 9, 4 AM | $0.624 | +0.53% | ||
| Aug 9, 3 AM | $0.621 | +0.00% | ||
| Aug 9, 2 AM | $0.621 | +0.00% | ||
| Aug 9, 1 AM | $0.621 | +0.00% | ||
| Aug 9, 12 AM | $0.621 | +0.04% | ||
| Aug 8, 11 PM | $0.621 | -0.27% | ||
| Aug 8, 10 PM | $0.625 | -0.06% | ||
| Aug 8, 9 PM | $0.625 | +0.00% | ||
| Aug 8, 8 PM | $0.625 | +0.00% | ||
| Aug 8, 7 PM | $0.625 | -0.07% | ||
| Aug 8, 6 PM | $0.625 | +0.00% | ||
| Aug 8, 5 PM | $0.628 | -0.15% | ||
| Aug 8, 4 PM | $0.629 | -1.08% | ||
| Aug 8, 3 PM | $0.636 | +0.99% | ||
| Aug 8, 2 PM | $0.63 | +1.42% | ||
| Aug 8, 1 PM | $0.621 | +0.00% | ||
| Aug 8, 12 PM | $0.621 | +0.00% | ||
| Aug 8, 11 AM | $0.621 | -0.59% | ||
| Aug 8, 10 AM | $0.625 | +0.00% | ||
| Aug 8, 9 AM | $0.625 | +1.61% | ||
| Aug 8, 8 AM | $0.612 | +0.91% | ||
| Aug 8, 7 AM | $0.606 | +0.00% | ||
| Aug 8, 6 AM | $0.601 | -0.21% | ||
| Aug 8, 5 AM | $0.603 | +0.51% | ||
| Aug 8, 4 AM | $0.6 | -0.67% | ||
| Aug 8, 3 AM | $0.599 | +0.00% | ||
| Aug 8, 2 AM | $0.599 | +0.36% | ||
| Aug 8, 1 AM | $0.597 | -0.33% | ||