Alpha Fi Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.975
+0.00%
$ 9.75 million $ 261
May 4, 11 AM $ 0.975
+0.00%
$ 9.75 million $ 267
May 4, 10 AM $ 0.96
-2.43%
$ 9.6 million $ 275
May 4, 9 AM $ 0.978
+0.00%
$ 9.78 million $ 207
May 4, 8 AM $ 0.978
+0.00%
$ 9.78 million $ 201
May 4, 7 AM $ 0.978
+0.00%
$ 9.78 million $ 214
May 4, 6 AM $ 0.978
-0.56%
$ 9.78 million $ 214
May 4, 5 AM $ 0.984
-1.01%
$ 9.84 million $ 202
May 4, 4 AM $ 0.994
+1.84%
$ 9.94 million $ 187
May 4, 3 AM $ 0.976
-0.08%
$ 9.76 million $ 151
May 4, 2 AM $ 0.973
+1.15%
$ 9.73 million $ 136
May 4, 1 AM $ 0.962
+0.64%
$ 9.62 million $ 106
May 4, 12 AM $ 0.956
-0.63%
$ 9.56 million $ 117
May 3, 11 PM $ 0.96
+0.00%
$ 9.6 million $ 98
May 3, 10 PM $ 0.96
+0.33%
$ 9.6 million $ 96
May 3, 9 PM $ 0.968
+0.47%
$ 9.68 million $ 89
May 3, 8 PM $ 0.96
+0.00%
$ 9.6 million $ 99
May 3, 7 PM $ 0.96
+0.00%
$ 9.6 million $ 98
May 3, 6 PM $ 0.96
+0.00%
$ 9.6 million $ 98
May 3, 5 PM $ 0.96
+0.00%
$ 9.6 million $ 98
May 3, 4 PM $ 0.956
-0.36%
$ 9.56 million $ 98
May 3, 3 PM $ 0.959
+0.08%
$ 9.59 million $ 97
May 3, 2 PM $ 0.96
+0.71%
$ 9.6 million $ 98
May 3, 1 PM $ 0.953
-0.40%
$ 9.53 million $ 91
May 3, 12 PM $ 0.957
+0.14%
$ 9.57 million $ 90
May 3, 11 AM $ 0.947
-0.18%
$ 9.47 million $ 88
May 3, 10 AM $ 0.949
+0.00%
$ 9.49 million $ 75
May 3, 9 AM $ 0.949
+0.00%
$ 9.49 million $ 76
May 3, 8 AM $ 0.957
+0.47%
$ 9.57 million $ 76
May 3, 7 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 6 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 5 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 4 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 3 AM $ 0.953
+0.00%
$ 9.53 million $ 63
May 3, 2 AM $ 0.953
-0.26%
$ 9.53 million $ 63
May 3, 1 AM $ 0.957
-0.54%
$ 9.57 million $ 54
May 3, 12 AM $ 0.956
-0.98%
$ 9.56 million $ 46
May 2, 11 PM $ 0.965
+0.00%
$ 9.65 million $ 41
May 2, 10 PM $ 0.965
+0.00%
$ 9.65 million $ 44
May 2, 9 PM $ 0.959
+0.00%
$ 9.59 million $ 44
May 2, 8 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 7 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 6 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 5 PM $ 0.959
+0.00%
$ 9.59 million $ 28
May 2, 4 PM $ 0.959
-0.09%
$ 9.59 million $ 28
May 2, 3 PM $ 0.952
+0.00%
$ 9.52 million $ 23
May 2, 2 PM $ 0.952
+0.00%
$ 9.52 million $ 38
May 2, 1 PM $ 0.952
+0.00%
$ 9.52 million $ 54
May 2, 12 PM $ 0.952
+0.00%
$ 9.52 million $ 61
May 2, 11 AM $ 0.952
+0.00%
$ 9.52 million $ 61