Alpha Fi Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.812
+0.38%
$ 2.55 million $ 370
Feb 19, 12 AM $ 0.809
+0.00%
$ 2.54 million $ 373
Feb 18, 11 PM $ 0.809
+0.00%
$ 2.54 million $ 373
Feb 18, 10 PM $ 0.809
-0.96%
$ 2.54 million $ 373
Feb 18, 9 PM $ 0.817
+0.00%
$ 2.57 million $ 372
Feb 18, 8 PM $ 0.807
+0.00%
$ 2.54 million $ 372
Feb 18, 7 PM $ 0.807
-1.69%
$ 2.54 million $ 381
Feb 18, 6 PM $ 0.821
-0.93%
$ 2.58 million $ 363
Feb 18, 5 PM $ 0.831
+0.61%
$ 2.61 million $ 365
Feb 18, 4 PM $ 0.826
-1.23%
$ 2.6 million $ 429
Feb 18, 3 PM $ 0.84
+1.59%
$ 2.64 million $ 461
Feb 18, 2 PM $ 0.825
-0.24%
$ 2.59 million $ 437
Feb 18, 1 PM $ 0.829
-0.49%
$ 2.61 million $ 454
Feb 18, 12 PM $ 0.837
+0.41%
$ 2.63 million $ 453
Feb 18, 11 AM $ 0.841
-0.56%
$ 2.64 million $ 449
Feb 18, 10 AM $ 0.846
-0.93%
$ 2.66 million $ 422
Feb 18, 9 AM $ 0.854
+0.00%
$ 2.69 million $ 434
Feb 18, 8 AM $ 0.854
+0.77%
$ 2.69 million $ 441
Feb 18, 7 AM $ 0.847
+1.05%
$ 2.66 million $ 423
Feb 18, 6 AM $ 0.839
+0.00%
$ 2.64 million $ 415
Feb 18, 5 AM $ 0.843
+0.12%
$ 2.65 million $ 422
Feb 18, 4 AM $ 0.842
+0.00%
$ 2.65 million $ 461
Feb 18, 3 AM $ 0.842
-0.48%
$ 2.65 million $ 471
Feb 18, 2 AM $ 0.846
+1.23%
$ 2.66 million $ 476
Feb 18, 1 AM $ 0.835
+0.16%
$ 2.63 million $ 513
Feb 18, 12 AM $ 0.834
-1.19%
$ 2.62 million $ 500
Feb 17, 11 PM $ 0.844
+0.00%
$ 2.65 million $ 502
Feb 17, 10 PM $ 0.844
+0.40%
$ 2.65 million $ 502
Feb 17, 9 PM $ 0.841
+0.00%
$ 2.64 million $ 554
Feb 17, 8 PM $ 0.838
-0.63%
$ 2.63 million $ 576
Feb 17, 7 PM $ 0.843
-0.76%
$ 2.65 million $ 578
Feb 17, 6 PM $ 0.845
+1.14%
$ 2.66 million $ 595
Feb 17, 5 PM $ 0.83
-2.60%
$ 2.61 million $ 550
Feb 17, 4 PM $ 0.855
+1.84%
$ 2.69 million $ 471
Feb 17, 3 PM $ 0.84
+0.97%
$ 2.64 million $ 417
Feb 17, 2 PM $ 0.844
-0.36%
$ 2.65 million $ 431
Feb 17, 1 PM $ 0.847
+0.82%
$ 2.66 million $ 432
Feb 17, 12 PM $ 0.84
-0.39%
$ 2.64 million $ 514
Feb 17, 11 AM $ 0.843
+0.24%
$ 2.65 million $ 566
Feb 17, 10 AM $ 0.841
-0.74%
$ 2.65 million $ 602
Feb 17, 9 AM $ 0.845
-0.68%
$ 2.66 million $ 581
Feb 17, 8 AM $ 0.851
+0.00%
$ 2.67 million $ 580
Feb 17, 7 AM $ 0.851
-0.12%
$ 2.67 million $ 580
Feb 17, 6 AM $ 0.852
+0.57%
$ 2.68 million $ 582
Feb 17, 5 AM $ 0.847
-1.09%
$ 2.66 million $ 568
Feb 17, 4 AM $ 0.856
-0.55%
$ 2.69 million $ 564
Feb 17, 3 AM $ 0.861
-0.58%
$ 2.71 million $ 558
Feb 17, 2 AM $ 0.865
+0.46%
$ 2.72 million $ 556
Feb 17, 1 AM $ 0.861
+0.00%
$ 2.71 million $ 522
Feb 17, 12 AM $ 0.861
+0.00%
$ 2.71 million $ 526