Coinranking
Alpha Fi Historical Data
ALPHA
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 27, 3 PM | $0.905 | +1.77% | ||
| May 27, 2 PM | $0.889 | -0.24% | ||
| May 27, 1 PM | $0.897 | -1.13% | ||
| May 27, 12 PM | $0.908 | +1.54% | ||
| May 27, 11 AM | $0.894 | +0.00% | ||
| May 27, 10 AM | $0.894 | +0.00% | ||
| May 27, 9 AM | $0.894 | -0.12% | ||
| May 27, 8 AM | $0.902 | +0.00% | ||
| May 27, 7 AM | $0.902 | +0.00% | ||
| May 27, 6 AM | $0.902 | +0.34% | ||
| May 27, 5 AM | $0.899 | +0.79% | ||
| May 27, 4 AM | $0.892 | -0.96% | ||
| May 27, 3 AM | $0.9 | +0.24% | ||
| May 27, 2 AM | $0.898 | -1.59% | ||
| May 27, 1 AM | $0.912 | +0.53% | ||
| May 27, 12 AM | $0.904 | +0.61% | ||
| May 26, 11 PM | $0.892 | -0.32% | ||
| May 26, 10 PM | $0.895 | +0.00% | ||
| May 26, 9 PM | $0.888 | -0.61% | ||
| May 26, 8 PM | $0.894 | +0.00% | ||
| May 26, 7 PM | $0.894 | -0.86% | ||
| May 26, 6 PM | $0.902 | +0.37% | ||
| May 26, 5 PM | $0.896 | -1.52% | ||
| May 26, 4 PM | $0.906 | -0.80% | ||
| May 26, 3 PM | $0.913 | -0.98% | ||
| May 26, 2 PM | $0.928 | +0.30% | ||
| May 26, 1 PM | $0.918 | -0.44% | ||
| May 26, 12 PM | $0.922 | -0.76% | ||
| May 26, 11 AM | $0.93 | +0.00% | ||
| May 26, 10 AM | $0.929 | +1.48% | ||
| May 26, 9 AM | $0.915 | +0.00% | ||
| May 26, 8 AM | $0.917 | +0.64% | ||
| May 26, 7 AM | $0.915 | -0.59% | ||
| May 26, 6 AM | $0.92 | -0.77% | ||
| May 26, 5 AM | $0.923 | +1.25% | ||
| May 26, 4 AM | $0.911 | +0.93% | ||
| May 26, 3 AM | $0.903 | +0.30% | ||
| May 26, 2 AM | $0.9 | +0.00% | ||
| May 26, 1 AM | $0.9 | -1.27% | ||
| May 26, 12 AM | $0.929 | +0.00% | ||
| May 25, 11 PM | $0.929 | +1.07% | ||
| May 25, 10 PM | $0.921 | -0.61% | ||
| May 25, 9 PM | $0.926 | +0.00% | ||
| May 25, 8 PM | $0.932 | +0.00% | ||
| May 25, 7 PM | $0.932 | -0.22% | ||
| May 25, 6 PM | $0.934 | -0.21% | ||
| May 25, 5 PM | $0.936 | +0.17% | ||
| May 25, 4 PM | $0.928 | +0.00% | ||
| May 25, 3 PM | $0.928 | -0.22% | ||
| May 25, 2 PM | $0.93 | +0.36% | ||